Price (GBX)
8,497.00 0.32% (27.00)
XDUSX MSCI USA
Track 214 more instruments
Open / Last close
- / 8,497.00
High / Low
8,496.00 / 8,496.00
Bid / Offer
8,493.00 / 8,501.00
Special Condition: -
Trading Status: Market Close
As at 13.04.21 01:18:29 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XDUSX MSCI USA8,497.00
GBX
0.32%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5037.81
USD
-1.15%ETFs-
ALQDX USD ASIACORP BOND123.50
USD
-0.12%ETFs-
ASHRX HARVEST CSI 30014.85
USD
-1.56%ETFs-
CGBX CHINA GOVERNMENT BOND23.07
USD
0.16%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
16 February 2011
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 15:52:34 8,496.00 GBX 1,247 105,945.12 AT P ALGO XLON
12.04.21 15:45:04 8,492.23 GBX 87 7,388.24 Off-Book NLIQ P XLON
12.04.21 15:44:35 8,493.12 GBX 116 9,852.02 Off-Book NLIQ P XLON
12.04.21 15:44:15 8,490.23 GBX 116 9,848.67 Off-Book NLIQ P XLON
12.04.21 15:43:57 8,488.23 GBX 116 9,846.35 Off-Book NLIQ P XLON
What’s this?
Trades - monthly