Price (GBX)
7,852.00 -0.86% (-68.00)
XDUSX MSCI USA
Track 214 more instruments
Open / Last close
- / 7,852.00
High / Low
7,884.00 / 7,836.00
Bid / Offer
7,848.00 / 7,856.00
Special Condition: -
Trading Status: Market Close
As at 04.03.21 03:09:41 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XDUSX MSCI USA7,852.00
GBX
-0.86%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.33
USD
1.92%ETFs-
ALQDX USD ASIACORP BOND124.78
USD
-0.20%ETFs-
ASHRX HARVEST CSI 30016.37
USD
0.91%ETFs-
CGBX CHINA GOVERNMENT BOND23.27
USD
0.02%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
7,852.00 / 03 March 2021
Volume
6,684
Turnover (on book)
£524,069.72

Instrument information

What's this?
Market
Main Market
ISIN
IE00BJ0KDR00
SEDOL
BNGMZJ4
Market identifier code (MIC)
XLON
Issue date
01 July 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 16:04:29 7,839.00 GBX 27 2,116.53 AT ALGO XLON
03.03.21 15:58:26 7,836.00 GBX 1,397 109,468.92 AT ALGO XLON
03.03.21 15:58:25 7,837.00 GBX 1,316 103,134.92 AT ALGO XLON
03.03.21 15:58:25 7,837.00 GBX 27 2,115.99 AT ALGO XLON
03.03.21 15:58:25 7,838.00 GBX 790 61,920.20 AT ALGO XLON