Price (USD)
16.30 0.54% (0.09)
XDNYX JPX NIKKEI 400
Track 215 more instruments
Open / Last close
- / 16.30
High / Low
16.43 / 16.41
Bid / Offer
16.27 / 16.33
Special Condition: -
Trading Status: Market Close
As at 05.12.21 08:55:56 - All data delayed at least 15 minutes
215 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (216)
Code Instrument name Price Change Type Documentation
XDNYX JPX NIKKEI 40016.30
USD
0.54%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5035.60
USD
-0.04%ETFs-
ALQDX USD ASIACORP BOND120.54
USD
-0.13%ETFs-
ASHRX HARVEST CSI 30015.02
USD
0.37%ETFs-
CGBX CHINA GOVERNMENT BOND23.82
USD
-0.09%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
16.30 / 03 December 2021
Volume
2,427
Turnover (on book)
$39,854.48

Instrument information

What's this?
Market
Main Market
ISIN
IE00BPVLQD13
SEDOL
BY9D8K3
Market identifier code (MIC)
XLON
Issue date
15 June 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 12:23:55 16.43 USD 1,977 32,472.23 AT P ALGO - XLON
03.12.21 08:00:10 16.41 USD 450 7,382.25 AT P ALGO - XLON
02.12.21 17:13:59 16.20 USD 4,379 70,917.91 AT N ALGO - XLON
02.12.21 15:36:55 16.16 USD 6,580 106,299.90 AT N ALGO - XLON
02.12.21 15:36:55 16.16 USD 7,311 118,109.21 AT N ALGO - XLON