Price (USD)
16.92 -% (-)
XDNYX JPX NIKKEI 400
Track 209 more instruments
Open / Last close
- / 16.92
High / Low
- / -
Bid / Offer
16.95 / 16.97
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 19.01.21 08:47:20 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
XDNYX JPX NIKKEI 40016.92
USD
-ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.94
USD
-ETFs-
ALQDX USD ASIACORP BOND125.32
USD
-ETFs-
ASHRX HARVEST CSI 30016.46
USD
-1.38%ETFs-
CGBX CHINA GOVERNMENT BOND23.22
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
16.92 / 18 January 2021
Volume
-
Turnover (on book)
-
52 week range
10.77 / 17.21
YTD return
2.53
1 year return
13.89

Instrument information

What's this?
Market
Main Market
ISIN
IE00BPVLQD13
SEDOL
BY9D8K3
Market identifier code (MIC)
XLON
Issue date
15 June 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 16:13:10 16.92 USD 9,257 156,628.44 Off-Book N SINT
18.01.21 14:28:31 16.91 USD 100 1,690.50 AT N ALGO XLON
15.01.21 16:29:56 16.93 USD 174 2,944.95 AT N ALGO XLON
15.01.21 16:29:56 16.93 USD 629 10,645.83 AT N ALGO XLON
15.01.21 16:29:56 16.93 USD 478 8,090.15 AT N ALGO XLON