Price (USD)
20.41 -0.99% (-0.21)
XDNUX JPX NIKKEI 400 USD
Track 214 more instruments
Open / Last close
- / 20.41
High / Low
20.38 / 20.38
Bid / Offer
20.41 / 20.42
Special Condition: -
Trading Status: Market Close
As at 31.07.21 20:04:36 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XDNUX JPX NIKKEI 400 USD20.41
USD
-0.99%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5034.62
USD
-1.34%ETFs-
ALQDX USD ASIACORP BOND121.85
USD
0.18%ETFs-
ASHRX HARVEST CSI 30014.62
USD
-0.32%ETFs-
CGBX CHINA GOVERNMENT BOND23.31
USD
0.13%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
20.41 / 30 July 2021
Volume
100
Turnover (on book)
$2,038.00

Instrument information

What's this?
Market
Main Market
ISIN
IE00BTGD1B38
SEDOL
BYWSG34
Market identifier code (MIC)
XLON
Issue date
14 August 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 11:38:40 20.38 USD 100 2,038.00 AT P ALGO - XLON
27.07.21 08:19:07 20.50 USD 3,618 74,169.00 AT N ALGO - XLON
27.07.21 08:19:07 20.50 USD 3,618 74,169.00 AT N ALGO - XLON
26.07.21 08:40:38 20.53 USD 3,618 74,259.45 AT N ALGO - XLON
22.07.21 14:25:54 20.66 USD 3,618 74,729.79 AT N ALGO - XLON