Price (USD)
19.75 -% (-)
XDNUX JPX NIKKEI 400 USD
Track 209 more instruments
Open / Last close
- / 19.75
High / Low
- / -
Bid / Offer
19.85 / 19.88
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 19.01.21 09:03:09 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
XDNUX JPX NIKKEI 400 USD19.75
USD
-ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.94
USD
-ETFs-
ALQDX USD ASIACORP BOND125.32
USD
-ETFs-
ASHRX HARVEST CSI 30016.46
USD
-1.38%ETFs-
CGBX CHINA GOVERNMENT BOND23.22
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
19.75 / 18 January 2021
Volume
-
Turnover (on book)
-
52 week range
12.62 / 20.10
YTD return
3.09
1 year return
8.90

Instrument information

What's this?
Market
Main Market
ISIN
IE00BTGD1B38
SEDOL
BYWSG34
Market identifier code (MIC)
XLON
Issue date
14 August 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.01.21 16:35:15 19.82 USD 7,242 143,500.23 UT N XLON
18.12.20 15:48:21 19.06 USD 1,074 20,470.44 AT N ALGO XLON
18.12.20 15:44:46 19.06 USD 717 13,666.02 AT N ALGO XLON
18.12.20 15:44:38 19.06 USD 3,468 66,100.08 AT N ALGO XLON
18.12.20 15:44:32 19.06 USD 3,057 58,266.42 AT N ALGO XLON