Price (GBX)
1,195.00 -0.27% (-3.25)
XDNSX JPX NIKKEI 400
Track 214 more instruments
Open / Last close
- / 1,195.00
High / Low
1,201.00 / 1,193.50
Bid / Offer
1,194.50 / 1,195.50
Special Condition: -
Trading Status: Market Close
As at 06.03.21 14:19:15 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XDNSX JPX NIKKEI 4001,195.00
GBX
-0.27%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5039.74
USD
-2.06%ETFs-
ALQDX USD ASIACORP BOND124.44
USD
-0.40%ETFs-
ASHRX HARVEST CSI 30015.71
USD
-2.29%ETFs-
CGBX CHINA GOVERNMENT BOND23.03
USD
-0.96%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,195.00 / 05 March 2021
Volume
47,038
Turnover (on book)
£538,482.20

Instrument information

What's this?
Market
Main Market
ISIN
IE00BPVLQD13
SEDOL
BYWSG45
Market identifier code (MIC)
XLON
Issue date
14 August 2015
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 11:56:59 1,199.50 GBX 339 4,066.31 AT ALGO XLON
05.03.21 11:56:13 1,200.08 GBX 339 4,068.27 Off-Book NLIQ XLON
05.03.21 11:46:38 1,201.00 GBX 22 264.22 Off-Book - XLON
05.03.21 10:58:17 1,198.50 GBX 15 179.78 Off-Book - XLON
05.03.21 10:45:33 1,197.00 GBX 5,165 61,825.05 AT ALGO XLON