Price (GBX)
1,242.75 0.28% (3.50)
XDNSX JPX NIKKEI 400
Track 209 more instruments
Open / Last close
- / 1,242.75
High / Low
1,246.00 / 1,244.50
Bid / Offer
1,241.50 / 1,244.00
Turnover (on book)
£7,799.42
Special Condition: -
Trading Status: Market Close
As at 26.01.21 21:08:39 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
XDNSX JPX NIKKEI 4001,242.75
GBX
0.28%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5042.17
USD
-0.65%ETFs-
ALQDX USD ASIACORP BOND126.19
USD
0.12%ETFs-
ASHRX HARVEST CSI 30016.75
USD
-0.59%ETFs-
CGBX CHINA GOVERNMENT BOND23.32
USD
0.32%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,242.75 / 26 January 2021
Volume
824
Turnover (on book)
£7,799.42
52 week range
865.38 / 1,257.50
YTD return
2.41
1 year return
11.71

Instrument information

What's this?
Market
Main Market
ISIN
IE00BPVLQD13
SEDOL
BYWSG45
Market identifier code (MIC)
XLON
Issue date
14 August 2015
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 15:32:12 1,244.50 GBX 84 1,045.38 Off-Book - XLON
26.01.21 15:31:00 1,244.50 GBX 36 448.02 AT ALGO XLON
26.01.21 15:23:46 1,244.00 GBX 14 174.16 Off-Book - XLON
26.01.21 14:05:53 1,244.00 GBX 4 49.76 Off-Book NLIQ XLON
26.01.21 13:33:39 1,245.50 GBX 56 697.48 Off-Book - XLON