Price (GBX)
1,719.75 -0.99% (-17.25)
XDNGX JPX NIKKEI 400 GBP
Track 214 more instruments
Open / Last close
- / 1,719.75
High / Low
1,721.00 / 1,717.00
Bid / Offer
1,719.00 / 1,720.50
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:52:17 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XDNGX JPX NIKKEI 400 GBP1,719.75
GBX
-0.99%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5034.62
USD
-1.34%ETFs-
ALQDX USD ASIACORP BOND121.85
USD
0.18%ETFs-
ASHRX HARVEST CSI 30014.62
USD
-0.32%ETFs-
CGBX CHINA GOVERNMENT BOND23.31
USD
0.13%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,719.75 / 30 July 2021
Volume
27,653
Turnover (on book)
£475,062.09

Instrument information

What's this?
Market
Main Market
ISIN
IE00BPVLQF37
SEDOL
BPVLQF3
Market identifier code (MIC)
XLON
Issue date
20 April 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 14:44:00 1,721.00 GBX 6,502 111,899.42 AT P ALGO - XLON
30.07.21 14:13:21 1,717.00 GBX 6,572 112,841.24 AT P ALGO - XLON
30.07.21 14:13:11 1,717.00 GBX 4,719 81,025.23 AT P ALGO - XLON
30.07.21 14:13:11 1,717.00 GBX 3,155 54,171.35 AT P ALGO - XLON
30.07.21 14:13:01 1,717.00 GBX 6,705 115,124.85 AT P ALGO - XLON