Price (GBX)
1,702.25 0.75% (12.75)
XDNGX JPX NIKKEI 400 GBP
Track 209 more instruments
Open / Last close
- / 1,702.25
High / Low
- / -
Bid / Offer
1,701.00 / 1,703.50
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 26.01.21 21:38:09 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
XDNGX JPX NIKKEI 400 GBP1,702.25
GBX
0.75%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5042.17
USD
-0.65%ETFs-
ALQDX USD ASIACORP BOND126.19
USD
0.12%ETFs-
ASHRX HARVEST CSI 30016.75
USD
-0.59%ETFs-
CGBX CHINA GOVERNMENT BOND23.32
USD
0.32%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,702.25 / 26 January 2021
Volume
-
Turnover (on book)
-
52 week range
1,085.75 / 1,716.75
YTD return
3.94
1 year return
11.09

Instrument information

What's this?
Market
Main Market
ISIN
IE00BPVLQF37
SEDOL
BPVLQF3
Market identifier code (MIC)
XLON
Issue date
20 April 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 13:31:38 1,690.00 GBX 716 12,100.40 AT N ALGO XLON
25.01.21 13:31:19 1,690.00 GBX 1,313 22,189.70 AT N ALGO XLON
25.01.21 13:31:18 1,690.00 GBX 1,313 22,189.70 AT N ALGO XLON
25.01.21 13:31:17 1,690.00 GBX 1,313 22,189.70 AT N ALGO XLON
25.01.21 13:31:00 1,689.85 GBX 4,734 79,997.50 Off-Book OILQ XLON