Price (GBX)
3,688.25 -% (-)
XDN0X MSCI NORDIC
Track 214 more instruments
Open / Last close
- / 3,688.25
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 04.03.21 07:01:04 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XDN0X MSCI NORDIC3,688.25
GBX
-ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.33
USD
-ETFs-
ALQDX USD ASIACORP BOND124.78
USD
-ETFs-
ASHRX HARVEST CSI 30016.37
USD
-ETFs-
CGBX CHINA GOVERNMENT BOND23.27
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,688.25 / 03 March 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00B9MRHC27
SEDOL
B9MRHC2
Market identifier code (MIC)
XLON
Issue date
27 September 2013
Country of share register
LU
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.03.21 13:36:19 3,711.00 GBX 81 3,005.91 AT N XLON
02.03.21 13:36:13 3,711.46 GBX 81 3,006.28 Off-Book NLIQ XLON
02.03.21 08:27:10 3,697.00 GBX 10 369.70 Off-Book NLIQ XLON
01.03.21 15:27:26 3,702.00 GBX 400 14,808.00 AT N ALGO XLON
01.03.21 11:33:35 3,664.33 GBX 1,121 41,077.08 Off-Book NLIQ XLON