Price (GBX)
8,024.00 0.34% (27.50)
XDEXX FTSE ALL WORLD EX UK
Track 212 more instruments
Open / Last close
- / 8,024.00
High / Low
8,053.00 / 8,028.00
Bid / Offer
8,006.00 / 8,042.00
Special Condition: -
Trading Status: Market Close
As at 25.10.21 01:59:48 - All data delayed at least 15 minutes
212 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (213)
Code Instrument name Price Change Type Documentation
XDEXX FTSE ALL WORLD EX UK8,024.00
GBX
0.34%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5037.20
USD
1.33%ETFs-
ALQDX USD ASIACORP BOND120.65
USD
0.08%ETFs-
ASHRX HARVEST CSI 30015.23
USD
1.11%ETFs-
CGBX CHINA GOVERNMENT BOND23.64
USD
0.07%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
8,024.00 / 22 October 2021
Volume
245
Turnover (on book)
£19,704.85

Instrument information

What's this?
Market
Main Market
ISIN
IE00BM67HJ62
SEDOL
BM67HJ6
Market identifier code (MIC)
XLON
Issue date
20 April 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:25:35 8,028.00 GBX 100 8,028.00 AT P - XLON
22.10.21 15:45:30 8,053.00 GBX 45 3,623.85 AT P ALGO - XLON
22.10.21 15:45:25 8,053.00 GBX 100 8,053.00 AT P ALGO - XLON
21.10.21 16:07:29 8,001.36 GBX 145 11,601.97 Off-Book OILQ XLON XLON
21.10.21 10:31:56 7,999.74 GBX 62 4,959.84 Off-Book OILQ XLON XLON