Price (USD)
51.45 0.52% (0.27)
XCT9XTRACKERS WTI CRUDE OIL OPTIMUM YIELD ET
Track 214 more instruments
Open / Last close
- / 51.45
High / Low
51.39 / 51.39
Bid / Offer
51.27 / 51.63
Special Condition: -
Trading Status: Market Close
As at 19.06.21 13:00:03 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XCT9XTRACKERS WTI CRUDE OIL OPTIMUM YIELD ET51.45
USD
0.52%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5038.54
USD
-1.98%ETFs-
ALQDX USD ASIACORP BOND121.16
USD
0.29%ETFs-
ASHRX HARVEST CSI 30015.28
USD
-0.78%ETFs-
CGBX CHINA GOVERNMENT BOND23.07
USD
0.05%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
51.45 / 18 June 2021
Volume
281
Turnover (on book)
$14,440.59

Instrument information

What's this?
Market
Main Market
ISIN
GB00B3SC0P31
SEDOL
B3SC0P3
Market identifier code (MIC)
XLON
Issue date
08 July 2010
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:08:55 51.39 USD 140 7,194.60 AT P - XLON
18.06.21 16:03:36 51.39 USD 141 7,245.99 AT P - XLON
17.06.21 11:09:01 52.01 USD 275 14,302.75 AT N - XLON
16.06.21 16:28:29 52.32 USD 175 9,156.00 AT N - XLON
16.06.21 08:35:42 51.99 USD 8 415.92 AT N - XLON