Price (GBX)
132.00 -% (-)
XARORD 10P
Track 1 instrument
Open / Last close
138.50 / 132.00
High / Low
138.50 / 131.00
Bid / Offer
131.00 / 132.50
Turnover (on book)
£27,170.45
Special Condition: -
Trading Status: Regular Trading
As at 19.01.21 09:35:28 - All data delayed at least 15 minutes
1 instrument

XAAR PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XARORD 10P132.00
GBX
-Equity-

Price information

What's this?
Open price
138.50
Previous close price / date
132.00 / 18 January 2021
Volume
82,395
Turnover (on book)
£27,170.45
52 week range
19.40 / 178.50
YTD return
-22.35
1 year return
190.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
103.30
Earnings per share
-0.92
Issue date
08 July 2005
ISIN
GB0001570810
SEDOL
0157081
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.01.21 09:33:58 132.00 GBX 135 178.20 AT ALGO XLON
19.01.21 09:33:58 132.00 GBX 700 924.00 AT ALGO XLON
19.01.21 09:33:58 132.00 GBX 750 990.00 AT ALGO XLON
19.01.21 09:33:23 130.56 GBX 2,286 2,984.60 Off-Book - XLON
19.01.21 09:30:03 132.00 GBX 80 105.60 Off-Book - SINT