Price (GBX)
216.00 0.93% (2.00)
XARORD 10P
Track 1 instrument
Open / Last close
- / 216.00
High / Low
218.50 / 213.50
Bid / Offer
215.00 / 216.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 20:34:50 - All data delayed at least 15 minutes
1 instrument

XAAR PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XARORD 10P216.00
GBX
0.93%Equity-

Price information

What's this?
Open price
-
Previous close price / date
216.00 / 30 July 2021
Volume
88,831
Turnover (on book)
£93,481.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
167.50
Earnings per share
-0.92
Issue date
08 July 2005
ISIN
GB0001570810
SEDOL
0157081
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 17:27:04 216.00 GBX 26 56.16 Off-Book TNCP ECHO XOFF
30.07.21 17:26:58 216.01 GBX 6 12.96 Off-Book TNCP ECHO XOFF
30.07.21 16:35:14 216.00 GBX 12,654 27,332.64 UT P - XLON
30.07.21 16:29:58 216.00 GBX 31 66.96 AT P ALGO - XLON
30.07.21 16:29:58 216.00 GBX 90 194.40 AT P ALGO - XLON