Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
19.01.21 | 09:33:58 | 132.00 | GBX | 135 | 178.20 | AT | ALGO | XLON |
19.01.21 | 09:33:58 | 132.00 | GBX | 700 | 924.00 | AT | ALGO | XLON |
19.01.21 | 09:33:58 | 132.00 | GBX | 750 | 990.00 | AT | ALGO | XLON |
19.01.21 | 09:33:23 | 130.56 | GBX | 2,286 | 2,984.60 | Off-Book | - | XLON |
19.01.21 | 09:30:03 | 132.00 | GBX | 80 | 105.60 | Off-Book | - | SINT |