Price (GBX)
3,620.00 -0.82% (-30.00)
WWHORD 25P
Track 1 instrument
Open / Last close
3,665.00 / 3,650.00
High / Low
3,665.00 / 3,620.00
Bid / Offer
3,615.00 / 3,620.00
Special Condition: -
Trading Status: Regular Trading
As at 28.09.21 15:21:41 - All data delayed at least 15 minutes
1 instrument

Worldwide Healthcare Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WWHORD 25P3,620.00
GBX
-0.82%Equity-

Price information

What's this?
Open price
3,665.00
Previous close price / date
3,650.00 / 27 September 2021
Volume
75,972
Turnover (on book)
£382,522.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,388.30
Earnings per share
1.71
Issue date
08 July 2005
ISIN
GB0003385308
SEDOL
0338530
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 15:20:43 3,619.00 GBX 55 1,990.45 Off-Book P XLON XLON
28.09.21 15:20:02 3,619.00 GBX 54 1,954.26 Off-Book P XLON XLON
28.09.21 15:19:32 3,613.50 GBX 20 722.70 Off-Book P XLON XLON
28.09.21 15:17:28 3,616.82 GBX 147 5,316.72 Off-Book P XLON XLON
28.09.21 15:16:44 3,619.00 GBX 100 3,619.00 Off-Book P XLON XLON