Price (GBX)
3,165.00 0.96% (30.00)
WWHORD 25P
Track 1 instrument
Open / Last close
3,130.00 / 3,165.00
High / Low
3,165.00 / 3,105.00
Bid / Offer
3,150.00 / 3,160.00
Special Condition: XD
Trading Status: Market Close
As at 03.07.22 00:34:39 - All data delayed at least 15 minutes
1 instrument

Worldwide Healthcare Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WWHORD 25P3,165.00
GBX
0.96%Equity-

Price information

What's this?
Open price
3,130.00
Previous close price / date
3,165.00 / 01 July 2022
Volume
159,358
Turnover (on book)
£1,334,974.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,045.07
Earnings per share
8.02
Issue date
08 July 2005
ISIN
GB0003385308
SEDOL
0338530
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:55:42 3,162.60 GBX 811 25,648.69 Off-Book TNCP ECHO XOFF
01.07.22 16:39:00 3,150.25 GBX 75,000 2,362,687.50 Off-Book P LRGS XLON XLON
01.07.22 17:37:17 3,160.74 GBX 117 3,698.06 Off-Book TNCP ECHO XOFF
01.07.22 17:08:41 3,165.16 GBX 107 3,386.72 Off-Book TNCP ECHO XOFF
01.07.22 16:35:51 3,165.00 GBX 1,051 33,264.15 AT P - XLON