Price (GBX)
404.75 -2.10%
WUKDWISDOMTREE UK EQUITY INCOME UCITS ETF
Track 330 more instruments
Open / Last close
- / 404.75
High / Low
- / -
Bid / Offer
398.95 / 410.55
Turnover
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:45:09 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
404.75 / 29 May 2020
Volume
3
Turnover
-
52 week range
334.50 / 570.70
YTD return
-29.08
1 year return
-21.14

Instrument information

What's this?
ISIN
IE00BYPGTJ26
SEDOL
BYPGTS1
Market identifier code (MIC)
XLON
Issue date
08 October 2015
Country of share register
IE
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 15:20:37 405.33 GBX 3 12.16 Off-Book OILQ XLON
28.05.20 15:21:09 410.58 GBX 296 1,215.32 Off-Book OILQ XLON
28.05.20 15:06:07 411.33 GBX 129 530.62 Off-Book OILQ XLON
28.05.20 10:56:42 411.75 GBX 9,629 39,647.41 AT N ALGO XLON
28.05.20 08:05:02 418.35 GBX 3,871 16,194.33 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live