Price (GBX)
19.50 -1.52% (-0.30)
WTEORD NPV
Track 1 instrument
Open / Last close
- / 19.50
High / Low
21.50 / 19.80
Bid / Offer
19.00 / 20.60
Turnover (on book)
£4,875.00
Special Condition: -
Trading Status: Market Close
As at 20.01.21 04:14:32 - All data delayed at least 15 minutes
1 instrument

WESTMOUNT ENERGY LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WTEORD NPV19.50
GBX
-1.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.50 / 19 January 2021
Volume
189,229
Turnover (on book)
£4,875.00
52 week range
7.50 / 22.00
YTD return
-
1 year return
18.18

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
28.52
Earnings per share
0.00
Issue date
23 December 2005
ISIN
GB00B0S5KR31
SEDOL
B0S5KR3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.01.21 16:35:42 20.00 GBX 50,000 10,000.00 Off-Book - AIMX
19.01.21 16:35:18 19.50 GBX 25,000 4,875.00 UT - AIMX
19.01.21 14:36:38 20.55 GBX 5,000 1,027.60 Off-Book - AIMX
19.01.21 14:34:29 20.05 GBX 4,927 988.01 Off-Book - AIMX
19.01.21 14:20:31 20.05 GBX 4,776 957.73 Off-Book - AIMX