Price (GBX)
3,121.00 -1.89% (-60.00)
WTBORD 76 122/153P
Track 1 instrument
Open / Last close
3,170.00 / 3,121.00
High / Low
3,170.00 / 3,093.00
Bid / Offer
3,113.00 / 3,115.00
Turnover (on book)
£13,402,401.82
Special Condition: -
Trading Status: Market Close
As at 23.01.21 08:00:19 - All data delayed at least 15 minutes
1 instrument

WHITBREAD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WTBORD 76 122/153P3,121.00
GBX
-1.89%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,420.31
Listing / Admission to trading
09 July 1948
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:40:50 3,137.60 GBX 351 11,012.96 Off-Book TNCP XOFF
22.01.21 17:30:20 3,131.31 GBX 291 9,112.12 Off-Book TNCP XOFF
22.01.21 17:06:50 3,139.90 GBX 319 10,016.29 Off-Book TNCP XOFF
22.01.21 17:05:35 3,133.00 GBX 511 16,009.64 Off-Book TNCP XOFF
22.01.21 17:07:48 3,121.63 GBX 5,260 164,197.63 Off-Book TNCP XOFF
What’s this?
Trades - monthly