Price (GBX)
2,344.00 -2.82%
WTBORD 76 122/153P
Track
Open / Last close
2,410.00 / 2,344.00
High / Low
2,425.00 / 2,335.00
Bid / Offer
2,332.00 / 2,335.00
Turnover
£11,340,549.68
Special Condition: -
Trading Status: Market Close
As at 16.07.20 17:31:42 - All data delayed at least 15 minutes

WHITBREAD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WTBORD 76 122/153P2,344.00
GBX
-2.82%Equity-

Price information

What's this?
Open price
2,410.00
Previous close price / date
2,344.00 / 16 July 2020
Volume
1,033,259
Turnover
£11,340,549.68
52 week range
2,105.00 / 5,152.00
YTD return
-52.12
1 year return
-51.94

Instrument information

What's this?
Instrument market cap (£m)
4,868.19
Earnings per share
1.46
Dividend (yield)
0.80 %
Issue date
08 January 2007
ISIN
GB00B1KJJ408
SEDOL
B1KJJ40
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 17:25:07 2,342.36 GBX 10,194 238,780.08 Off-Book TNCP XOFF
16.07.20 17:26:31 2,340.96 GBX 2,568 60,115.72 Off-Book TNCP XOFF
16.07.20 17:09:51 2,371.16 GBX 3,117 73,909.18 Off-Book TNCP XOFF
16.07.20 17:09:51 2,357.22 GBX 7,482 176,366.90 Off-Book TNCP XOFF
16.07.20 17:03:42 2,352.83 GBX 1,747 41,103.92 Off-Book TNCP XOFF