Price (GBX)
2,509.00 1.25% (31.00)
WTBORD 76 122/153P
Track 1 instrument
Open / Last close
2,459.00 / 2,509.00
High / Low
2,521.00 / 2,445.00
Bid / Offer
2,503.00 / 2,505.00
Special Condition: XD
Trading Status: Market Close
As at 04.07.22 01:14:06 - All data delayed at least 15 minutes
1 instrument

WHITBREAD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WTBORD 76 122/153P2,509.00
GBX
1.25%Equity-

Price information

What's this?
Open price
2,459.00
Previous close price / date
2,509.00 / 01 July 2022
Volume
578,832
Turnover (on book)
£10,386,839.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,006.13
Earnings per share
0.21
Issue date
08 January 2007
ISIN
GB00B1KJJ408
SEDOL
B1KJJ40
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:15:15 2,485.56 GBX 1,819 45,212.35 Off-Book TNCP ECHO XOFF
01.07.22 18:14:45 2,483.81 GBX 2,697 66,988.27 Off-Book TNCP ECHO XOFF
01.07.22 18:02:46 2,504.60 GBX 9,367 234,606.07 Off-Book TNCP ECHO XOFF
01.07.22 17:57:32 2,508.62 GBX 250 6,271.56 Off-Book TNCP ECHO XOFF
01.07.22 17:57:17 2,492.16 GBX 7,545 188,033.55 Off-Book TNCP ECHO XOFF