Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
WTB | ORD 76 122/153P | 2,509.00 GBX | 1.25% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:15:15 | 2,485.56 | GBX | 1,819 | 45,212.35 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:14:45 | 2,483.81 | GBX | 2,697 | 66,988.27 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:02:46 | 2,504.60 | GBX | 9,367 | 234,606.07 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:32 | 2,508.62 | GBX | 250 | 6,271.56 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:17 | 2,492.16 | GBX | 7,545 | 188,033.55 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 15:43:20 | RNS | 01.07.22 | 15:43:20 |
RNS 29 June 2022 10:15:04 | RNS | 29.06.22 | 10:15:04 |
RNS 17 June 2022 15:56:03 | RNS | 17.06.22 | 15:56:03 |
RNS 15 June 2022 17:24:17 | RNS | 15.06.22 | 17:24:17 |
RNS 15 June 2022 07:00:02 | RNS | 15.06.22 | 07:00:02 |
RNS 10 June 2022 09:59:03 | RNS | 10.06.22 | 09:59:03 |