Price (GBX)
3,188.00 -3.16% (-104.00)
WTBORD 76 122/153P
Track 1 instrument
Open / Last close
3,300.00 / 3,188.00
High / Low
3,320.00 / 3,177.00
Bid / Offer
3,198.00 / 3,200.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 20:00:39 - All data delayed at least 15 minutes
1 instrument

WHITBREAD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WTBORD 76 122/153P3,188.00
GBX
-3.16%Equity-

Price information

What's this?
Open price
3,300.00
Previous close price / date
3,188.00 / 10 May 2021
Volume
963,268
Turnover (on book)
£21,404,076.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,648.68
Earnings per share
1.46
Issue date
08 January 2007
ISIN
GB00B1KJJ408
SEDOL
B1KJJ40
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 18:07:04 3,231.00 GBX 48 1,550.88 Off-Book TNCP ECHO XOFF
10.05.21 18:06:10 3,252.00 GBX 48 1,560.96 Off-Book TNCP ECHO XOFF
10.05.21 18:05:03 3,188.48 GBX 140 4,463.87 Off-Book TNCP ECHO XOFF
10.05.21 18:05:03 3,188.48 GBX 339 10,808.94 Off-Book TNCP ECHO XOFF
10.05.21 18:05:03 3,188.48 GBX 198 6,313.19 Off-Book TNCP ECHO XOFF