Price (GBX)
207.50 0.73% (1.50)
WTANORD 5P
Track 2 more instruments
Open / Last close
- / 207.50
High / Low
209.00 / 204.50
Bid / Offer
207.50 / 208.00
Special Condition: -
Trading Status: Market Close
As at 01.07.22 22:58:00 - All data delayed at least 15 minutes
2 more instruments

Witan Investment Trust Plc instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
WTANORD 5P207.50
GBX
0.73%Equity-
86IP2.7% CUM PRF #1-
GBX
-Equity-
87IP3.4% CUM PRF #152.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
207.50 / 01 July 2022
Volume
422,302
Turnover (on book)
£568,290.87

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,458.23
Earnings per share
0.05
Issue date
28 May 2019
ISIN
GB00BJTRSD38
SEDOL
BJTRSD3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:56:11 207.49 GBX 13,865 28,768.49 Off-Book TNCP ECHO XOFF
01.07.22 17:21:06 207.66 GBX 9,954 20,670.78 Off-Book TNCP ECHO XOFF
01.07.22 17:09:10 207.51 GBX 3,437 7,132.12 Off-Book TNCP ECHO XOFF
01.07.22 16:35:11 207.50 GBX 43,324 89,897.30 UT P - XLON
01.07.22 16:29:05 207.50 GBX 54 112.05 AT P ALGO - XLON