Price (GBX)
208.00 -% (-)
WTANORD 5P
Track 2 more instruments
Open / Last close
- / 208.00
High / Low
209.50 / 208.00
Bid / Offer
207.50 / 208.00
Turnover
£62,923.47
Special Condition: XD
Trading Status: Regular Trading
As at 25.11.20 10:00:10 - All data delayed at least 15 minutes
2 more instruments

Witan Investment Trust Plc instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
WTANORD 5P208.00
GBX
-Equity-
86IP2.7% CUM PRF #1-
GBX
-Equity-
87IP3.4% CUM PRF #152.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
208.00 / 24 November 2020
Volume
113,276
Turnover (on book)
£62,923.47
52 week range
136.00 / 235.00
YTD return
-11.11
1 year return
-5.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,689.86
Earnings per share
0.43
Issue date
28 May 2019
ISIN
GB00BJTRSD38
SEDOL
BJTRSD3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 09:58:18 208.00 GBX 1,448 3,011.84 AT ALGO XLON
25.11.20 09:58:18 208.00 GBX 245 509.60 AT ALGO XLON
25.11.20 09:56:45 208.00 GBX 753 1,566.24 AT ALGO XLON
25.11.20 09:53:52 208.00 GBX 632 1,314.56 AT ALGO XLON
25.11.20 09:53:52 208.00 GBX 350 728.00 AT ALGO XLON

Contacts

from Witan Investment Trust Plc
Contact at Witan
atWitan Investment Trust Plc
contact@witan.co.uk
Issuer presentations live and on demand
Watch on Spark Live