Price (GBX)
244.50 -1.21% (-3.00)
WTANORD 5P
Track 2 more instruments
Open / Last close
- / 247.50
High / Low
247.00 / 244.50
Bid / Offer
244.50 / 245.00
Special Condition: -
Trading Status: Regular Trading
As at 28.09.21 13:29:11 - All data delayed at least 15 minutes
2 more instruments

Witan Investment Trust Plc instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
WTANORD 5P244.50
GBX
-1.21%Equity-
86IP2.7% CUM PRF #1-
GBX
-Equity-
87IP3.4% CUM PRF #152.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
247.50 / 27 September 2021
Volume
660,670
Turnover (on book)
£231,814.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,880.54
Earnings per share
0.05
Issue date
28 May 2019
ISIN
GB00BJTRSD38
SEDOL
BJTRSD3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 13:26:57 244.50 GBX 4,355 10,647.98 Off-Book P ECHO SINT
28.09.21 13:24:51 244.78 GBX 8,100 19,827.02 Off-Book P XLON XLON
28.09.21 13:10:31 244.78 GBX 605 1,480.92 Off-Book P XLON XLON
28.09.21 13:06:39 244.78 GBX 449 1,099.05 Off-Book P XLON XLON
28.09.21 13:00:32 244.78 GBX 40 97.91 Off-Book P XLON XLON