Price (GBX)
185.80 -0.21% (-0.40)
WTANORD 5P
Track 2 more instruments
Open / Last close
- / 185.80
High / Low
187.00 / 185.40
Bid / Offer
185.80 / 186.20
Turnover
£1,141,792.70
Special Condition: -
Trading Status: Market Close
As at 29.09.20 18:42:39 - All data delayed at least 15 minutes
2 more instruments

Witan Investment Trust Plc instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
WTANORD 5P185.80
GBX
-0.21%Equity-
86IP2.7% CUM PRF #1-
GBX
-Equity-
87IP3.4% CUM PRF #152.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
185.80 / 29 September 2020
Volume
1,438,714
Turnover
£1,141,792.70
52 week range
136.00 / 235.00
YTD return
-20.60
1 year return
-14.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,526.11
Earnings per share
0.43
Issue date
28 May 2019
ISIN
GB00BJTRSD38
SEDOL
BJTRSD3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 17:05:04 185.81 GBX 4,609 8,563.94 Off-Book TNCP XOFF
29.09.20 16:35:15 185.80 GBX 63,820 118,577.56 UT - XLON
29.09.20 16:26:11 186.03 GBX 20,000 37,206.00 Off-Book - XLON
29.09.20 16:25:01 185.84 GBX 4,110 7,638.02 Off-Book - XLON
29.09.20 16:23:30 186.00 GBX 110 204.60 AT ALGO XLON

Contacts

from Witan Investment Trust Plc
Contact at Witan
atWitan Investment Trust Plc
contact@witan.co.uk
Issuer presentations live and on demand
Watch on Spark Live