Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
WSL | ORD USD0.001 | 3.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
31.05.22 | 09:25:32 | 2.00 | GBX | 20,000 | 400.00 | Off-Book | N | XLON | XLON |
06.05.22 | 09:03:11 | 2.00 | GBX | 580 | 11.60 | Off-Book | N | XLON | XLON |
27.04.22 | 12:03:29 | 4.00 | GBX | 20,000 | 800.00 | Off-Book | N | XLON | XLON |
27.04.22 | 11:24:23 | 2.00 | GBX | 49,800 | 996.00 | Off-Book | N | XLON | XLON |
27.04.22 | 11:23:55 | 3.00 | GBX | 12,212 | 366.36 | Off-Book | N | XLON | XLON |