Price (GBX)
1.25 -16.67%
WSLORD USD0.001
Track
Open / Last close
- / 1.25
High / Low
1.50 / 0.75
Bid / Offer
1.00 / 1.50
Turnover
Special Condition: -
Trading Status: Market Close
As at 10.07.20 00:22:27 - All data delayed at least 15 minutes

WORLDSEC LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WSLORD USD0.0011.25
GBX
-16.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.25 / 10 July 2020
Volume
94,000
Turnover
-
52 week range
0.88 / 4.50
YTD return
-72.22
1 year return
-64.29

Instrument information

What's this?
Instrument market cap (£m)
1.28
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
17 September 1999
ISIN
BMG9774L1019
SEDOL
0980867
Market identifier code (MIC)
XLON
Country of share register
BM
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 15:34:22 1.00 GBX 15,000 150.00 Off-Book - XLON
10.07.20 11:31:34 1.25 GBX 15,000 187.50 Off-Book - XLON
10.07.20 10:58:28 1.25 GBX 64,000 800.00 Off-Book PRIC XLON
09.07.20 11:07:21 2.00 GBX 11,925 238.50 Off-Book N XLON
06.07.20 11:10:33 2.00 GBX 4,577 91.54 Off-Book N XLON