Price (GBX)
4.50 -% (-)
WSLORD USD0.001
Track 1 instrument
Open / Last close
- / 4.50
High / Low
4.50 / 4.50
Bid / Offer
4.00 / 5.00
Special Condition: -
Trading Status: Market Close
As at 23.07.21 20:30:55 - All data delayed at least 15 minutes
1 instrument

WORLDSEC LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WSLORD USD0.0014.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.50 / 23 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3.83
Earnings per share
-0.01
Issue date
17 September 1999
ISIN
BMG9774L1019
SEDOL
0980867
Market identifier code (MIC)
XLON
Country of share register
BM
Market segment
SSX3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.21 15:53:34 4.00 GBX 1,200 48.00 Off-Book N XLON XLON
25.06.21 12:19:03 4.00 GBX 6,150 246.00 Off-Book N XLON XLON
09.06.21 08:50:00 4.00 GBX 5,000 200.00 Off-Book N XLON XLON
04.06.21 08:36:48 5.00 GBX 2,500 125.00 Off-Book N XLON XLON
27.05.21 09:50:41 4.00 GBX 1,340 53.60 Off-Book N XLON XLON