Price (GBX)
3.25 -% (-)
WSLORD USD0.001
Track 1 instrument
Open / Last close
- / 3.25
High / Low
3.25 / 3.25
Bid / Offer
2.50 / 4.00
Special Condition: -
Trading Status: Market Close
As at 16.09.21 00:54:28 - All data delayed at least 15 minutes
1 instrument

WORLDSEC LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WSLORD USD0.0013.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.25 / 16 September 2021
Volume
7,500
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2.77
Earnings per share
-0.01
Issue date
17 September 1999
ISIN
BMG9774L1019
SEDOL
0980867
Market identifier code (MIC)
XLON
Country of share register
BM
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 16:29:45 2.50 GBX 7,500 187.50 Off-Book P XLON XLON
08.09.21 08:14:50 4.00 GBX 2,288 91.52 Off-Book N XLON XLON
08.09.21 08:06:47 3.50 GBX 28,287 990.05 Off-Book N XLON XLON
07.09.21 12:21:35 3.00 GBX 7,049 211.47 Off-Book N XLON XLON
07.09.21 11:57:49 3.00 GBX 5,529 165.87 Off-Book N XLON XLON