Price (GBX)
5.50 -% (-)
WSLORD USD0.001
Track 1 instrument
Open / Last close
- / 5.50
High / Low
5.50 / 5.50
Bid / Offer
4.00 / 7.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 18:55:02 - All data delayed at least 15 minutes
1 instrument

WORLDSEC LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WSLORD USD0.0015.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.50 / 10 May 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4.68
Earnings per share
-0.01
Issue date
17 September 1999
ISIN
BMG9774L1019
SEDOL
0980867
Market identifier code (MIC)
XLON
Country of share register
BM
Market segment
SSX3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.05.21 09:28:29 4.00 GBX 26,642 1,065.68 Off-Book N XLON XLON
30.04.21 12:32:05 4.00 GBX 2,974 118.96 Off-Book N XLON XLON
30.04.21 11:59:36 4.00 GBX 214 8.56 Off-Book N XLON XLON
20.04.21 11:49:33 4.00 GBX 1,500 60.00 Off-Book N XLON XLON
19.04.21 14:01:47 4.00 GBX 2,133 85.32 Off-Book N XLON XLON