Price (GBX)
5.20 -1.89% (-0.10)
WSGORD 0.1P
Track 1 instrument
Open / Last close
- / 5.30
High / Low
5.35 / 5.20
Bid / Offer
5.10 / 5.30
Special Condition: -
Trading Status: Regular Trading
As at 23.09.21 15:52:49 - All data delayed at least 15 minutes
1 instrument

Westminster Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WSGORD 0.1P5.20
GBX
-1.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.30 / 22 September 2021
Volume
674,238
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.51
Earnings per share
-0.01
Issue date
21 June 2007
ISIN
GB00B1XLC220
SEDOL
B1XLC22
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 15:21:54 5.22 GBX 4,000 208.64 Off-Book P AIMX AIMX
23.09.21 14:53:17 5.11 GBX 50,000 2,553.00 Off-Book P AIMX AIMX
23.09.21 13:39:43 5.22 GBX 18,928 988.04 Off-Book P AIMX AIMX
23.09.21 13:34:45 5.22 GBX 10,000 522.00 Off-Book P AIMX AIMX
23.09.21 12:58:15 5.11 GBX 49,942 2,550.04 Off-Book P AIMX AIMX