Price (GBX)
11.53 13.27% (1.35)
WSBNORD 0.1P (DI)
Track 1 instrument
Open / Last close
- / 11.53
High / Low
11.63 / 10.18
Bid / Offer
11.05 / 12.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 16:57:49 - All data delayed at least 15 minutes
1 instrument

WISHBONE GOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WSBNORD 0.1P (DI)11.53
GBX
13.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.53 / 03 December 2021
Volume
2,738,088
Turnover (on book)
£2,850.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.68
Earnings per share
-0.01
Issue date
21 January 2020
ISIN
GI000A2PX455
SEDOL
BL7BFW9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:29:50 11.50 GBX 150,000 17,250.00 Off-Book P AIMX AIMX
03.12.21 16:29:43 11.50 GBX 4,296 494.04 Off-Book P AIMX AIMX
03.12.21 16:07:37 11.20 GBX 526 58.91 Off-Book P AIMX AIMX
03.12.21 16:07:25 11.20 GBX 50,000 5,600.00 Off-Book P AIMX AIMX
03.12.21 16:04:17 11.20 GBX 18,000 2,016.00 Off-Book P AIMX AIMX