Price (GBX)
9.10 -2.57% (-0.24)
WSBNORD 0.1P (DI)
Track 1 instrument
Open / Last close
- / 9.10
High / Low
9.60 / 9.05
Bid / Offer
9.00 / 9.10
Special Condition: -
Trading Status: Market Close
As at 22.01.22 08:00:34 - All data delayed at least 15 minutes
1 instrument

WISHBONE GOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WSBNORD 0.1P (DI)9.10
GBX
-2.57%Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.10 / 21 January 2022
Volume
1,156,303
Turnover (on book)
£942.03

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
16.23
Earnings per share
-0.01
Issue date
21 January 2020
ISIN
GI000A2PX455
SEDOL
BL7BFW9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 16:35:11 9.10 GBX 10,352 942.03 UT P - AIMX
21.01.22 16:22:04 9.00 GBX 200,000 18,000.00 Off-Book P AIMX AIMX
21.01.22 16:11:52 9.09 GBX 50,000 4,542.50 Off-Book P AIMX AIMX
21.01.22 16:11:43 9.10 GBX 3,843 349.71 Off-Book P AIMX AIMX
21.01.22 16:08:25 9.07 GBX 76,527 6,937.17 Off-Book P AIMX AIMX