Price (GBX)
50.00 -0.99% (-0.50)
WRKSORD 1P
Track 1 instrument
Open / Last close
- / 50.00
High / Low
50.80 / 50.20
Bid / Offer
49.00 / 51.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 14:50:16 - All data delayed at least 15 minutes
1 instrument

THEWORKS.CO.UK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WRKSORD 1P50.00
GBX
-0.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
50.00 / 22 October 2021
Volume
690,748
Turnover (on book)
£3,840.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
31.56
Earnings per share
-0.04
Issue date
19 July 2018
ISIN
GB00BF5HBF20
SEDOL
BF5HBF2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:28:00 50.80 GBX 600 304.80 Off-Book P ECHO SINT
22.10.21 15:38:02 50.42 GBX 6,000 3,025.20 Off-Book P XLON XLON
22.10.21 14:09:21 50.42 GBX 23,800 11,999.96 Off-Book P XLON XLON
22.10.21 14:07:34 50.42 GBX 14,875 7,499.98 Off-Book P XLON XLON
22.10.21 13:25:30 50.44 GBX 1,000 504.40 Off-Book P XLON XLON