Price (GBX)
65.00 -% (-)
WRKSORD 1P
Track 1 instrument
Open / Last close
- / 65.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 27.01.22 07:35:00 - All data delayed at least 15 minutes
1 instrument

THEWORKS.CO.UK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WRKSORD 1P65.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
65.00 / 26 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
40.63
Earnings per share
-0.04
Issue date
19 July 2018
ISIN
GB00BF5HBF20
SEDOL
BF5HBF2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.01.22 17:35:18 65.00 GBX 1,017 661.05 UT N - XLON
26.01.22 17:25:01 66.40 GBX 6,132 4,071.65 Off-Book N XLON XLON
26.01.22 17:21:57 66.40 GBX 2,000 1,328.00 Off-Book AMND N XLON XLON
26.01.22 17:11:08 66.45 GBX 300 199.34 Off-Book N XLON XLON
26.01.22 16:53:14 66.40 GBX 880 584.32 AT N ALGO - XLON