Price (GBX)
48.60 -2.61% (-1.30)
WRKSORD 1P
Track 1 instrument
Open / Last close
50.20 / 48.60
High / Low
50.20 / 48.00
Bid / Offer
48.00 / 48.60
Special Condition: -
Trading Status: End of Post Close
As at 20.09.21 17:27:41 - All data delayed at least 15 minutes
1 instrument

THEWORKS.CO.UK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WRKSORD 1P48.60
GBX
-2.61%Equity-

Price information

What's this?
Open price
50.20
Previous close price / date
48.60 / 20 September 2021
Volume
157,549
Turnover (on book)
£70,201.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
31.19
Earnings per share
-0.28
Issue date
19 July 2018
ISIN
GB00BF5HBF20
SEDOL
BF5HBF2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:28:01 49.20 GBX 4 1.97 Off-Book P ECEU SINT
20.09.21 16:28:01 49.20 GBX 4 1.97 Off-Book P ECEU SINT
20.09.21 16:24:22 48.70 GBX 3,500 1,704.64 Off-Book P XLON XLON
20.09.21 16:14:25 48.70 GBX 3,056 1,488.39 Off-Book P XLON XLON
20.09.21 15:45:31 48.29 GBX 874 422.02 Off-Book P XLON XLON