Price (GBX)
70.50 -1.54% (-1.10)
WRKSORD 1P
Track 1 instrument
Open / Last close
- / 70.50
High / Low
71.00 / 70.20
Bid / Offer
70.40 / 70.60
Special Condition: -
Trading Status: Market Close
As at 17.06.21 05:30:17 - All data delayed at least 15 minutes
1 instrument

THEWORKS.CO.UK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WRKSORD 1P70.50
GBX
-1.54%Equity-

Price information

What's this?
Open price
-
Previous close price / date
70.50 / 16 June 2021
Volume
161,357
Turnover (on book)
£24,266.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
44.75
Earnings per share
-0.28
Issue date
19 July 2018
ISIN
GB00BF5HBF20
SEDOL
BF5HBF2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 16:29:23 70.41 GBX 3,000 2,112.30 Off-Book P XLON XLON
16.06.21 15:01:38 70.40 GBX 40,329 28,391.62 Off-Book P ECHO SINT
16.06.21 14:57:29 70.40 GBX 369 259.78 AT P ALGO - XLON
16.06.21 14:56:26 70.40 GBX 370 260.48 AT P ALGO - XLON
16.06.21 14:55:28 70.40 GBX 370 260.48 AT P ALGO - XLON