Price (USD)
6.01 0.23% (0.01)
WQDVIS WORLD QUALITY DIVIDEND USD (DIST)
Track 502 more instruments
Open / Last close
- / 6.01
High / Low
6.02 / 5.99
Bid / Offer
6.00 / 6.01
Special Condition: -
Trading Status: Market Close
As at 13.04.21 01:36:51 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
6.01 / 12 April 2021
Volume
143,401
Turnover (on book)
$861,693.95

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYYHSQ67
SEDOL
BYYHSQ6
Market identifier code (MIC)
XLON
Issue date
14 June 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 16:29:45 6.01 USD 8,496 51,086.45 AT P ALGO XLON
12.04.21 16:29:45 6.01 USD 229 1,376.98 AT P ALGO XLON
12.04.21 16:29:44 6.01 USD 216 1,298.81 AT P ALGO XLON
12.04.21 16:20:00 6.01 USD 5,159 30,995.27 AT P ALGO XLON
12.04.21 16:17:05 6.01 USD 5,159 30,979.80 AT P ALGO XLON