Price (USD)
5.66 -0.09% (-0.01)
WQDVIS WORLD QUALITY DIVIDEND USD (DIST)
Track 505 more instruments
Open / Last close
- / 5.66
High / Low
5.69 / 5.64
Bid / Offer
5.66 / 5.67
Special Condition: -
Trading Status: Market Close
As at 04.03.21 06:36:04 - All data delayed at least 15 minutes
505 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.66 / 03 March 2021
Volume
16,194
Turnover (on book)
$91,996.24

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYYHSQ67
SEDOL
BYYHSQ6
Market identifier code (MIC)
XLON
Issue date
14 June 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 16:29:46 5.67 USD 75 424.88 AT ALGO XLON
03.03.21 16:20:00 5.66 USD 525 2,971.50 AT ALGO XLON
03.03.21 15:46:40 5.65 USD 2,000 11,296.00 AT ALGO XLON
03.03.21 14:38:40 5.65 USD 75 423.38 AT ALGO XLON
03.03.21 13:08:31 5.67 USD 75 424.88 AT ALGO XLON