Price (USD)
6.08 0.50% (0.03)
WQDVIS WORLD QUALITY DIVIDEND USD (DIST)
Track 508 more instruments
Open / Last close
- / 6.08
High / Low
6.08 / 6.07
Bid / Offer
6.07 / 6.09
Special Condition: -
Trading Status: Market Close
As at 17.10.21 17:17:21 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
6.08 / 15 October 2021
Volume
1,496
Turnover (on book)
$8,978.85

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYYHSQ67
SEDOL
BYYHSQ6
Market identifier code (MIC)
XLON
Issue date
14 June 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:21:00 6.08 USD 722 4,388.32 AT P ALGO - XLON
15.10.21 15:46:53 6.08 USD 17 103.33 AT P ALGO - XLON
15.10.21 14:30:44 6.10 USD 7 42.69 Off-Book P ECEU XOFF
15.10.21 12:15:22 6.07 USD 2 10.30 Off-Book P ECEU XOFF
15.10.21 11:54:40 6.07 USD 9 56.32 Off-Book P ECEU XOFF