Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 16:28:44 | 852.00 | GBX | 346 | 2,947.92 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 852.20 | GBX | 150 | 1,278.30 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 852.00 | GBX | 178 | 1,516.56 | AT | ALGO | XLON |
26.02.21 | 16:28:43 | 852.20 | GBX | 150 | 1,278.30 | AT | ALGO | XLON |
26.02.21 | 16:28:43 | 852.20 | GBX | 313 | 2,667.39 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 17 February 2021 09:52:04 | RNS | 17.02.21 | 09:52:04 |
RNS 15 February 2021 07:00:07 | RNS | 15.02.21 | 07:00:07 |
RNS 10 February 2021 07:00:04 | RNS | 10.02.21 | 07:00:04 |
RNS 05 February 2021 15:50:54 | RNS | 05.02.21 | 15:50:54 |
RNS 02 February 2021 11:58:41 | RNS | 02.02.21 | 11:58:41 |
RNS 01 February 2021 15:14:28 | RNS | 01.02.21 | 15:14:28 |