Price (GBX)
603.80 1.75%
WPPORD 10P
Track
Open / Last close
590.00 / 603.80
High / Low
610.60 / 590.00
Bid / Offer
603.60 / 604.20
Turnover
£19,824,065.42
Special Condition: -
Trading Status: Market Close
As at 14.07.20 00:06:36 - All data delayed at least 15 minutes

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P603.80
GBX
1.75%Equity-

Price information

What's this?
Open price
590.00
Previous close price / date
603.80 / 14 July 2020
Volume
4,104,448
Turnover
£19,824,065.42
52 week range
483.70 / 1,077.50
YTD return
-43.49
1 year return
-36.81

Instrument information

What's this?
Instrument market cap (£m)
7,271.10
Earnings per share
0.50
Dividend (yield)
5.63 %
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:26:44 603.17 GBX 201,880 1,217,671.52 Off-Book TNCP XOFF
14.07.20 16:58:18 608.54 GBX 5,688 34,613.64 Off-Book TNCP XOFF
14.07.20 17:48:57 603.86 GBX 30,748 185,674.87 Off-Book TNCP XOFF
14.07.20 17:25:28 602.33 GBX 180,510 1,087,269.49 Off-Book TNCP XOFF
14.07.20 17:16:25 601.07 GBX 83 498.89 Off-Book TNCP XOFF