Price (GBX)
971.20 0.81% (7.80)
WPPORD 10P
Track 1 instrument
Open / Last close
968.00 / 971.20
High / Low
981.00 / 965.20
Bid / Offer
971.00 / 971.60
Special Condition: -
Trading Status: Market Close
As at 17.09.21 01:11:53 - All data delayed at least 15 minutes
1 instrument

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P971.20
GBX
0.81%Equity-

Price information

What's this?
Open price
968.00
Previous close price / date
971.20 / 16 September 2021
Volume
5,488,069
Turnover (on book)
£20,320,086.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,449.53
Earnings per share
-2.43
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 16:08:13 968.00 GBX 1,600,000 15,488,000.00 Off-Book TNCP LRGS ECHO XOFF
16.09.21 16:07:05 968.00 GBX 1,600,000 15,488,000.00 Off-Book TNCP LRGS ECHO XOFF
16.09.21 17:49:40 968.00 GBX 296 2,865.28 Off-Book TNCP ECHO XOFF
16.09.21 17:48:33 971.29 GBX 8,558 83,123.34 Off-Book TNCP ECHO XOFF
16.09.21 17:48:32 975.48 GBX 59 575.53 Off-Book TNCP ECHO XOFF