Price (GBX)
853.80 -1.57% (-13.60)
WPPORD 10P
Track 1 instrument
Open / Last close
853.40 / 853.80
High / Low
861.40 / 846.20
Bid / Offer
850.60 / 851.20
Special Condition: -
Trading Status: Market Close
As at 27.02.21 06:24:47 - All data delayed at least 15 minutes
1 instrument

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P853.80
GBX
-1.57%Equity-

Price information

What's this?
Open price
853.40
Previous close price / date
853.80 / 26 February 2021
Volume
3,862,270
Turnover (on book)
£29,279,111.78
52 week range
483.70 / 872.60
YTD return
7.13
1 year return
12.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,628.53
Earnings per share
0.50
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:44 852.00 GBX 346 2,947.92 AT ALGO XLON
26.02.21 16:28:44 852.20 GBX 150 1,278.30 AT ALGO XLON
26.02.21 16:28:44 852.00 GBX 178 1,516.56 AT ALGO XLON
26.02.21 16:28:43 852.20 GBX 150 1,278.30 AT ALGO XLON
26.02.21 16:28:43 852.20 GBX 313 2,667.39 AT ALGO XLON