Price (GBX)
991.40 0.16% (1.60)
WPPORD 10P
Track 1 instrument
Open / Last close
989.00 / 991.40
High / Low
993.80 / 980.40
Bid / Offer
993.00 / 993.20
Special Condition: -
Trading Status: Market Close
As at 10.05.21 19:09:29 - All data delayed at least 15 minutes
1 instrument

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P991.40
GBX
0.16%Equity-

Price information

What's this?
Open price
989.00
Previous close price / date
991.40 / 10 May 2021
Volume
1,641,358
Turnover (on book)
£14,474,926.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,980.54
Earnings per share
-2.43
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 18:04:49 991.54 GBX 97 961.80 Off-Book TNCP ECHO XOFF
10.05.21 18:04:48 991.55 GBX 3,108 30,817.34 Off-Book TNCP ECHO XOFF
10.05.21 17:56:54 988.11 GBX 838 8,280.32 Off-Book TNCP ECHO XOFF
10.05.21 17:57:08 991.55 GBX 235 2,330.14 Off-Book TNCP ECHO XOFF
10.05.21 17:30:39 991.40 GBX 348 3,450.07 Off-Book P ECHO SINT