Price (GBX)
823.20 -0.17% (-1.40)
WPPORD 10P
Track 1 instrument
Open / Last close
819.00 / 823.20
High / Low
834.00 / 815.40
Bid / Offer
824.60 / 825.00
Special Condition: XD
Trading Status: Market Close
As at 04.07.22 01:35:06 - All data delayed at least 15 minutes
1 instrument

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P823.20
GBX
-0.17%Equity-

Price information

What's this?
Open price
819.00
Previous close price / date
823.20 / 01 July 2022
Volume
2,732,438
Turnover (on book)
£18,221,466.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,005.23
Earnings per share
-2.43
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:14:18 821.11 GBX 1,625 13,343.01 Off-Book TNCP ECHO XOFF
01.07.22 17:57:02 824.52 GBX 23,104 190,496.18 Off-Book TNCP ECHO XOFF
01.07.22 17:53:26 823.20 GBX 124,305 1,023,278.76 Off-Book TNCP ECHO XOFF
01.07.22 17:50:00 822.94 GBX 8,290 68,221.56 Off-Book TNCP ECHO XOFF
01.07.22 17:48:27 823.32 GBX 7,772 63,988.74 Off-Book TNCP ECHO XOFF