Price (GBX)
611.80 0.30%
WPPORD 10P
Track 1 instrument
Open / Last close
607.60 / 611.80
High / Low
616.80 / 602.00
Bid / Offer
612.20 / 612.80
Turnover
£7,414,935.67
Special Condition: -
Trading Status: Market Close
As at 09.08.20 00:53:58 - All data delayed at least 15 minutes

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P611.80
GBX
0.30%Equity-

Price information

What's this?
Open price
607.60
Previous close price / date
611.80 / 07 August 2020
Volume
1,423,894
Turnover
£7,414,935.67
52 week range
483.70 / 1,077.50
YTD return
-42.74
1 year return
-36.99

Instrument information

What's this?
Instrument market cap (£m)
7,474.51
Earnings per share
0.50
Dividend (yield)
5.63 %
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:49:45 612.96 GBX 309 1,894.03 Off-Book TNCP XOFF
07.08.20 17:49:02 612.68 GBX 152 931.27 Off-Book TNCP XOFF
07.08.20 17:37:44 611.80 GBX 1,389 8,497.90 Off-Book - SINT
07.08.20 17:22:54 607.32 GBX 1,493 9,067.21 Off-Book TNCP XOFF
07.08.20 17:22:54 611.78 GBX 94 575.07 Off-Book TNCP XOFF