Price (GBX)
623.20 -1.17%
WPPORD 10P
Track
Open / Last close
631.60 / 623.20
High / Low
636.80 / 620.80
Bid / Offer
622.40 / 623.00
Turnover
£8,075,548.89
Special Condition: XD
Trading Status: Market Close
As at 05.07.20 20:44:43 - All data delayed at least 15 minutes

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P623.20
GBX
-1.17%Equity-

Price information

What's this?
Open price
631.60
Previous close price / date
623.20 / 03 July 2020
Volume
1,578,644
Turnover
£8,075,548.89
52 week range
483.70 / 1,077.50
YTD return
-41.68
1 year return
-37.22

Instrument information

What's this?
Instrument market cap (£m)
7,726.93
Earnings per share
0.50
Dividend (yield)
5.63 %
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:21:00 623.51 GBX 16,905 105,404.37 Off-Book TNCP XOFF
03.07.20 17:21:00 625.16 GBX 3,163 19,773.87 Off-Book TNCP XOFF
03.07.20 17:20:51 627.29 GBX 4,168 26,145.49 Off-Book TNCP XOFF
03.07.20 17:18:31 626.20 GBX 13,720 85,914.78 Off-Book TNCP XOFF
03.07.20 17:10:44 624.18 GBX 14,862 92,765.04 Off-Book TNCP XOFF