Price (GBX)
585.60 1.74%
WPPORD 10P
Track
Open / Last close
573.00 / 585.60
High / Low
585.60 / 571.00
Bid / Offer
583.40 / 584.20
Turnover
£11,641,556.24
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:44:29 - All data delayed at least 15 minutes

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P585.60
GBX
1.74%Equity-

Price information

What's this?
Open price
573.00
Previous close price / date
585.60 / 10 July 2020
Volume
2,208,461
Turnover
£11,641,556.24
52 week range
483.70 / 1,077.50
YTD return
-45.19
1 year return
-39.09

Instrument information

What's this?
Instrument market cap (£m)
7,052.99
Earnings per share
0.50
Dividend (yield)
5.63 %
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 14:04:02 577.30 GBX 2,435 14,057.35 Off-Book TNCP XOFF
10.07.20 17:26:56 584.56 GBX 933 5,453.91 Off-Book TNCP XOFF
10.07.20 17:26:56 582.69 GBX 5,171 30,130.69 Off-Book TNCP XOFF
10.07.20 17:25:32 582.74 GBX 3,722 21,689.47 Off-Book TNCP XOFF
10.07.20 17:23:49 578.66 GBX 1,053 6,093.27 Off-Book TNCP XOFF