Price (GBX)
952.00 0.08% (0.80)
WPPORD 10P
Track 1 instrument
Open / Last close
958.00 / 952.00
High / Low
958.00 / 942.60
Bid / Offer
951.80 / 952.60
Special Condition: -
Trading Status: Market Close
As at 23.07.21 20:58:37 - All data delayed at least 15 minutes
1 instrument

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P952.00
GBX
0.08%Equity-

Price information

What's this?
Open price
958.00
Previous close price / date
952.00 / 23 July 2021
Volume
2,002,833
Turnover (on book)
£14,905,609.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,410.71
Earnings per share
-2.43
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:51:21 951.18 GBX 877 8,341.82 Off-Book TNCP ECHO XOFF
23.07.21 17:35:37 952.00 GBX 3,538 33,681.76 Off-Book TNCP ECHO XOFF
23.07.21 17:34:53 951.40 GBX 410 3,900.74 Off-Book TNCP ECHO XOFF
23.07.21 17:32:37 953.26 GBX 17,983 171,424.57 Off-Book TNCP ECHO XOFF
23.07.21 17:31:29 949.73 GBX 31 294.41 Off-Book TNCP ECHO XOFF