Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:54:29 | 980.20 | GBX | 19,163 | 187,834.96 | Off-Book | TNCP | XOFF |
16.04.21 | 18:11:24 | 983.60 | GBX | 91 | 895.08 | Off-Book | TNCP | XOFF |
16.04.21 | 18:05:45 | 978.00 | GBX | 278 | 2,718.84 | Off-Book | TNCP | XOFF |
16.04.21 | 17:48:34 | 978.00 | GBX | 1 | 9.78 | Off-Book | TNCP | XOFF |
16.04.21 | 17:43:12 | 982.09 | GBX | 17,703 | 173,860.10 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 April 2021 18:10:35 | RNS | 16.04.21 | 18:10:35 |
RNS 15 April 2021 17:39:52 | RNS | 15.04.21 | 17:39:52 |
RNS 14 April 2021 17:53:15 | RNS | 14.04.21 | 17:53:15 |
RNS 13 April 2021 17:49:30 | RNS | 13.04.21 | 17:49:30 |
RNS 12 April 2021 17:58:11 | RNS | 12.04.21 | 17:58:11 |
RNS 09 April 2021 17:50:36 | RNS | 09.04.21 | 17:50:36 |