Price (GBX)
984.00 -0.63% (-6.20)
WPPORD 10P
Track 1 instrument
Open / Last close
983.60 / 984.00
High / Low
990.40 / 977.00
Bid / Offer
983.40 / 983.80
Special Condition: XD
Trading Status: Market Close
As at 19.10.21 04:12:49 - All data delayed at least 15 minutes
1 instrument

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P984.00
GBX
-0.63%Equity-

Price information

What's this?
Open price
983.60
Previous close price / date
984.00 / 18 October 2021
Volume
1,622,407
Turnover (on book)
£13,089,184.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,686.21
Earnings per share
-2.43
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:53:49 982.91 GBX 2,810 27,619.86 Off-Book TNCP ECHO XOFF
18.10.21 17:32:18 984.03 GBX 5,221 51,376.21 Off-Book TNCP ECHO XOFF
18.10.21 17:31:29 982.82 GBX 2,608 25,632.05 Off-Book TNCP ECHO XOFF
18.10.21 17:24:03 980.94 GBX 12,953 127,060.77 Off-Book TNCP ECHO XOFF
18.10.21 17:21:23 982.46 GBX 13,169 129,380.68 Off-Book TNCP ECHO XOFF