Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:14:18 | 821.11 | GBX | 1,625 | 13,343.01 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:02 | 824.52 | GBX | 23,104 | 190,496.18 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:53:26 | 823.20 | GBX | 124,305 | 1,023,278.76 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:50:00 | 822.94 | GBX | 8,290 | 68,221.56 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:48:27 | 823.32 | GBX | 7,772 | 63,988.74 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 17:38:21 | RNS | 01.07.22 | 17:38:21 |
RNS 01 July 2022 17:33:35 | RNS | 01.07.22 | 17:33:35 |
RNS 30 June 2022 07:00:11 | RNS | 30.06.22 | 07:00:11 |
RNS 01 June 2022 12:44:18 | RNS | 01.06.22 | 12:44:18 |
RNS 27 May 2022 07:00:05 | RNS | 27.05.22 | 07:00:05 |
RNS 26 May 2022 14:19:26 | RNS | 26.05.22 | 14:19:26 |