Price (GBX)
978.00 1.10% (10.60)
WPPORD 10P
Track 1 instrument
Open / Last close
970.20 / 978.00
High / Low
985.00 / 967.00
Bid / Offer
976.40 / 977.20
Special Condition: -
Trading Status: Market Close
As at 17.04.21 19:08:58 - All data delayed at least 15 minutes
1 instrument

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P978.00
GBX
1.10%Equity-

Price information

What's this?
Open price
970.20
Previous close price / date
978.00 / 16 April 2021
Volume
5,936,553
Turnover (on book)
£23,870,113.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,759.14
Earnings per share
0.50
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:54:29 980.20 GBX 19,163 187,834.96 Off-Book TNCP XOFF
16.04.21 18:11:24 983.60 GBX 91 895.08 Off-Book TNCP XOFF
16.04.21 18:05:45 978.00 GBX 278 2,718.84 Off-Book TNCP XOFF
16.04.21 17:48:34 978.00 GBX 1 9.78 Off-Book TNCP XOFF
16.04.21 17:43:12 982.09 GBX 17,703 173,860.10 Off-Book TNCP XOFF