Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 17:57:39 | 8.14 | GBP | 21 | 171.00 | Off-Book | N TNCP | XOFF |
15.01.21 | 17:55:12 | 8.14 | GBP | 24,661 | 200,784.19 | Off-Book | N TNCP | XOFF |
15.01.21 | 17:55:12 | 8.18 | GBP | 2,697 | 22,054.26 | Off-Book | N TNCP | XOFF |
15.01.21 | 17:54:19 | 8.15 | GBP | 1,954 | 15,931.88 | Off-Book | N TNCP | XOFF |
15.01.21 | 17:47:13 | 8.19 | GBP | 200 | 1,637.58 | Off-Book | N TNCP | XOFF |