Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 09:08:51 | 32.00 | GBX | 400 | 128.00 | Off-Book | - | AIMX |
08.03.21 | 08:48:08 | 29.00 | GBX | 2,000 | 580.00 | Off-Book | - | AIMX |
08.03.21 | 08:42:23 | 29.00 | GBX | 400 | 116.00 | Off-Book | - | AIMX |
08.03.21 | 08:06:28 | 31.40 | GBX | 1,566 | 491.72 | Off-Book | - | AIMX |
08.03.21 | 15:53:05 | 32.00 | GBX | 4 | 1.28 | Off-Book | - | XOFF |