Price (GBX)
20.00 -% (-)
WPHOORD 1P
Track 1 instrument
Open / Last close
- / 20.00
High / Low
20.00 / 19.50
Bid / Offer
19.00 / 21.00
Special Condition: -
Trading Status: Market Close
As at 03.12.21 01:44:17 - All data delayed at least 15 minutes
1 instrument

WINDAR PHOTONICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPHOORD 1P20.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.00 / 02 December 2021
Volume
7,258
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.92
Earnings per share
-0.03
Issue date
30 March 2015
ISIN
GB00BTFR4F17
SEDOL
BTFR4F1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 08:02:20 20.50 GBX 7,258 1,487.89 Off-Book P AIMX AIMX
01.12.21 10:44:56 19.00 GBX 25,000 4,750.00 Off-Book N AIMX AIMX
01.12.21 09:01:19 20.70 GBX 4,932 1,020.92 Off-Book N AIMX AIMX
29.11.21 15:39:51 20.75 GBX 500 103.75 Off-Book N AIMX AIMX
29.11.21 14:53:18 19.50 GBX 2,502 487.89 Off-Book N AIMX AIMX