Price (GBX)
16.00 -% (-)
WPHOORD 1P
Track 1 instrument
Open / Last close
- / 16.00
High / Low
16.00 / 13.50
Bid / Offer
15.00 / 17.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 29.11.20 02:49:33 - All data delayed at least 15 minutes

WINDAR PHOTONICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPHOORD 1P16.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.00 / 27 November 2020
Volume
3,736
Turnover (on book)
-
52 week range
- / 30.00
YTD return
-46.67
1 year return
-41.82

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.96
Earnings per share
-0.02
Issue date
30 March 2015
ISIN
GB00BTFR4F17
SEDOL
BTFR4F1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 12:05:41 15.60 GBX 3,736 582.82 Off-Book - AIMX
26.11.20 16:38:56 15.00 GBX 12,500 1,875.00 Off-Book N AIMX
26.11.20 08:39:33 16.20 GBX 3,682 596.48 Off-Book N AIMX
26.11.20 08:02:53 15.00 GBX 5,000 750.00 Off-Book N AIMX
25.11.20 16:35:34 15.33 GBX 300,000 45,999.99 Off-Book N LRGS AIMX