Price (GBX)
30.50 -% (-)
WPHOORD 1P
Track 1 instrument
Open / Last close
- / 30.50
High / Low
30.50 / 29.50
Bid / Offer
29.00 / 32.00
Special Condition: -
Trading Status: Market Close
As at 09.03.21 01:25:46 - All data delayed at least 15 minutes
1 instrument

WINDAR PHOTONICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPHOORD 1P30.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.50 / 08 March 2021
Volume
4,366
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
16.65
Earnings per share
-0.07
Issue date
30 March 2015
ISIN
GB00BTFR4F17
SEDOL
BTFR4F1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 09:08:51 32.00 GBX 400 128.00 Off-Book - AIMX
08.03.21 08:48:08 29.00 GBX 2,000 580.00 Off-Book - AIMX
08.03.21 08:42:23 29.00 GBX 400 116.00 Off-Book - AIMX
08.03.21 08:06:28 31.40 GBX 1,566 491.72 Off-Book - AIMX
08.03.21 15:53:05 32.00 GBX 4 1.28 Off-Book - XOFF