Price (GBX)
21.00 -%
WPHOORD 1P
Track
Open / Last close
- / 21.00
High / Low
22.50 / 21.00
Bid / Offer
20.00 / 22.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 05:48:16 - All data delayed at least 15 minutes

WINDAR PHOTONICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPHOORD 1P21.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.00 / 03 July 2020
Volume
175
Turnover
-
52 week range
17.50 / 48.50
YTD return
-30.00
1 year return
-56.70

Instrument information

What's this?
Instrument market cap (£m)
10.45
Earnings per share
-0.02
Dividend (yield)
- %
Issue date
30 March 2015
ISIN
GB00BTFR4F17
SEDOL
BTFR4F1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 08:04:20 21.40 GBX 175 37.45 Off-Book - AIMX
02.07.20 08:41:05 21.40 GBX 3,476 743.86 Off-Book N AIMX
02.07.20 08:04:54 21.40 GBX 2,336 499.90 Off-Book N AIMX
01.07.20 16:31:43 20.00 GBX 25,000 5,000.00 Off-Book N AIMX
01.07.20 09:41:51 20.90 GBX 10,000 2,090.00 Off-Book N AIMX