Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
30.06.22 | 15:08:14 | 7.90 | GBX | 817 | 64.54 | Off-Book | N | AIMX | AIMX |
30.06.22 | 14:22:18 | 7.90 | GBX | 3,000 | 237.00 | Off-Book | N | AIMX | AIMX |
30.06.22 | 11:20:26 | 7.90 | GBX | 3,000 | 237.00 | Off-Book | N | AIMX | AIMX |
30.06.22 | 10:44:55 | 7.20 | GBX | 1,840 | 132.48 | Off-Book | N | AIMX | AIMX |
30.06.22 | 10:13:58 | 7.30 | GBX | 4,815 | 351.50 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 29 June 2022 07:00:07 | RNS | 29.06.22 | 07:00:07 |