Price (GBX)
21.00 -%
WPHOORD 1P
Track 1 instrument
Open / Last close
- / 21.00
High / Low
22.50 / 21.00
Bid / Offer
20.00 / 22.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 10.08.20 11:19:24 - All data delayed at least 15 minutes

WINDAR PHOTONICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPHOORD 1P21.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.00 / 07 August 2020
Volume
-
Turnover
-
52 week range
17.50 / 45.00
YTD return
-30.00
1 year return
-53.33

Instrument information

What's this?
Instrument market cap (£m)
10.45
Earnings per share
-0.02
Dividend (yield)
- %
Issue date
30 March 2015
ISIN
GB00BTFR4F17
SEDOL
BTFR4F1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 11:59:43 21.00 GBX 162 34.02 Off-Book N AIMX
07.08.20 09:29:56 21.10 GBX 4,692 990.01 Off-Book N AIMX
07.08.20 08:00:28 22.00 GBX 1,215 267.30 UT N AIMX
27.07.20 11:47:49 20.20 GBX 1,869 377.54 Off-Book N AIMX
21.07.20 08:04:55 21.10 GBX 417 87.99 Off-Book N AIMX