Price (GBX)
19.50 -% (-)
WPHOORD 1P
Track 1 instrument
Open / Last close
- / 19.50
High / Low
19.50 / 18.50
Bid / Offer
18.00 / 21.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 18:28:03 - All data delayed at least 15 minutes

WINDAR PHOTONICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPHOORD 1P19.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.50 / 25 September 2020
Volume
-
Turnover
-
52 week range
17.50 / 44.00
YTD return
-35.00
1 year return
-56.67

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.70
Earnings per share
-0.02
Issue date
30 March 2015
ISIN
GB00BTFR4F17
SEDOL
BTFR4F1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 08:11:38 19.02 GBX 1,800 342.36 Off-Book N AIMX
15.09.20 16:23:41 19.10 GBX 1,975 377.23 Off-Book N AIMX
14.09.20 15:10:52 20.70 GBX 845 174.92 Off-Book N AIMX
11.09.20 14:01:08 20.70 GBX 26,623 5,510.96 Off-Book N AIMX
11.09.20 09:20:17 20.70 GBX 691 143.04 Off-Book N AIMX