Price (GBX)
22.00 -% (-)
WPHOORD 1P
Track 1 instrument
Open / Last close
- / 22.00
High / Low
22.50 / 22.00
Bid / Offer
21.00 / 23.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 03:52:18 - All data delayed at least 15 minutes
1 instrument

WINDAR PHOTONICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPHOORD 1P22.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.00 / 22 January 2021
Volume
153,103
Turnover (on book)
-
52 week range
- / 30.00
YTD return
69.23
1 year return
-26.67

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.01
Earnings per share
-0.07
Issue date
30 March 2015
ISIN
GB00BTFR4F17
SEDOL
BTFR4F1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:54:53 22.00 GBX 50,000 11,000.00 Off-Book LRGS AIMX
22.01.21 17:08:11 22.00 GBX 50,000 11,000.00 Off-Book - XOFF
22.01.21 11:05:26 21.15 GBX 40,000 8,460.00 Off-Book LRGS AIMX
22.01.21 11:32:09 21.15 GBX 2,031 429.56 Off-Book - AIMX
22.01.21 09:52:43 22.00 GBX 9,072 1,995.84 Off-Book - AIMX