Price (GBX)
31.20 -17.89% (-6.80)
WPHOORD 1P
Track 1 instrument
Open / Last close
- / 31.20
High / Low
38.00 / 31.50
Bid / Offer
31.00 / 35.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 12:10:38 - All data delayed at least 15 minutes
1 instrument

WINDAR PHOTONICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPHOORD 1P31.20
GBX
-17.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.20 / 26 February 2021
Volume
59,730
Turnover (on book)
£1,018.99
52 week range
- / 42.00
YTD return
140.00
1 year return
17.74

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.75
Earnings per share
-0.07
Issue date
30 March 2015
ISIN
GB00BTFR4F17
SEDOL
BTFR4F1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 11:26:46 35.00 GBX 400 140.00 Off-Book - XOFF
26.02.21 11:23:51 32.55 GBX 2,850 927.68 Off-Book - AIMX
26.02.21 11:23:20 32.10 GBX 1,140 365.94 Off-Book - AIMX
26.02.21 11:23:08 32.10 GBX 753 241.71 Off-Book - AIMX
26.02.21 11:19:08 30.00 GBX 2,500 750.00 Off-Book - AIMX