Price (GBX)
18.50 2.78% (0.50)
WPHOORD 1P
Track 1 instrument
Open / Last close
- / 18.50
High / Low
18.50 / 17.50
Bid / Offer
17.00 / 20.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.11.20 22:52:37 - All data delayed at least 15 minutes

WINDAR PHOTONICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPHOORD 1P18.50
GBX
2.78%Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.50 / 24 November 2020
Volume
16,969
Turnover (on book)
-
52 week range
- / 30.00
YTD return
-38.33
1 year return
-38.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.96
Earnings per share
-0.02
Issue date
30 March 2015
ISIN
GB00BTFR4F17
SEDOL
BTFR4F1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 14:30:41 17.30 GBX 1,000 173.00 Off-Book - AIMX
24.11.20 09:39:36 19.40 GBX 5,969 1,157.99 Off-Book - AIMX
24.11.20 08:22:12 19.20 GBX 10,000 1,920.00 Off-Book - AIMX
23.11.20 12:28:06 17.00 GBX 2,000 340.00 Off-Book N AIMX
23.11.20 11:25:54 17.45 GBX 10,000 1,745.00 Off-Book N AIMX