Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 11:26:46 | 35.00 | GBX | 400 | 140.00 | Off-Book | - | XOFF |
26.02.21 | 11:23:51 | 32.55 | GBX | 2,850 | 927.68 | Off-Book | - | AIMX |
26.02.21 | 11:23:20 | 32.10 | GBX | 1,140 | 365.94 | Off-Book | - | AIMX |
26.02.21 | 11:23:08 | 32.10 | GBX | 753 | 241.71 | Off-Book | - | AIMX |
26.02.21 | 11:19:08 | 30.00 | GBX | 2,500 | 750.00 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 22 December 2020 07:00:02 | RNS | 22.12.20 | 07:00:02 |
RNS 21 December 2020 07:00:07 | RNS | 21.12.20 | 07:00:07 |
RNS 11 December 2020 07:00:05 | RNS | 11.12.20 | 07:00:05 |