Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
WOSG | ORD GBP0.0125 | 771.00 GBX | 0.26% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 14:41:31 | 773.50 | GBX | 30 | 232.05 | AT | P ALGO | - | XLON |
01.07.22 | 14:40:23 | 771.50 | GBX | 135 | 1,041.53 | AT | P ALGO | - | XLON |
01.07.22 | 14:38:13 | 771.00 | GBX | 61 | 470.31 | AT | P ALGO | - | XLON |
01.07.22 | 14:38:13 | 771.00 | GBX | 120 | 925.20 | AT | P ALGO | - | XLON |
01.07.22 | 14:38:00 | 771.00 | GBX | 250 | 1,927.50 | AT | P ALGO | - | XLON |