Price (GBX)
771.50 0.33% (2.50)
WOSGORD GBP0.0125
Track 1 instrument
Open / Last close
766.50 / 769.00
High / Low
800.00 / 762.00
Bid / Offer
769.00 / 770.00
Special Condition: -
Trading Status: Regular Trading
As at 01.07.22 15:49:07 - All data delayed at least 15 minutes
1 instrument

The Watches of Switzerland Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WOSGORD GBP0.0125771.50
GBX
0.33%Equity-

Price information

What's this?
Open price
766.50
Previous close price / date
769.00 / 30 June 2022
Volume
257,592
Turnover (on book)
£820,407.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,842.30
Earnings per share
0.00
Issue date
30 May 2019
ISIN
GB00BJDQQ870
SEDOL
BJDQQ87
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 15:48:03 771.50 GBX 135 1,041.53 AT P ALGO - XLON
01.07.22 15:48:03 771.50 GBX 79 609.49 AT P - XLON
01.07.22 15:48:03 771.50 GBX 345 2,661.68 AT P ALGO - XLON
01.07.22 15:48:03 771.50 GBX 110 848.65 AT P ALGO - XLON
01.07.22 15:47:13 771.50 GBX 30 231.45 AT P ALGO - XLON