Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
WOSG | ORD GBP0.0125 | 906.50 GBX | -2.58% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
24.05.22 | 17:55:34 | 909.54 | GBX | 10,281 | 93,509.50 | Off-Book | TNCP | ECHO | XOFF |
24.05.22 | 17:51:03 | 910.94 | GBX | 491 | 4,472.71 | Off-Book | TNCP | ECHO | XOFF |
24.05.22 | 17:26:05 | 916.59 | GBX | 1,000 | 9,165.92 | Off-Book | TNCP | ECHO | XOFF |
24.05.22 | 17:20:49 | 906.98 | GBX | 2,801 | 25,404.37 | Off-Book | TNCP | ECHO | XOFF |
24.05.22 | 17:12:29 | 918.57 | GBX | 163 | 1,497.27 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 18 May 2022 07:00:05 | RNS | 18.05.22 | 07:00:05 |
RNS 10 May 2022 10:00:01 | RNS | 10.05.22 | 10:00:01 |
RNS 09 May 2022 11:30:01 | RNS | 09.05.22 | 11:30:01 |
RNS 03 May 2022 15:10:24 | RNS | 03.05.22 | 15:10:24 |
RNS 11 April 2022 07:00:09 | RNS | 11.04.22 | 07:00:09 |
RNS 07 April 2022 07:00:05 | RNS | 07.04.22 | 07:00:05 |