Price (GBX)
2,314.00 -0.89% (-20.75)
WOODISHRS GLBL TIMBER & FOREST ETF USD DIST
Track 510 more instruments
Open / Last close
- / 2,314.00
High / Low
2,331.50 / 2,291.50
Bid / Offer
2,315.50 / 2,318.50
Special Condition: -
Trading Status: Market Close
As at 28.01.22 19:02:34 - All data delayed at least 15 minutes
510 more instruments

iShares Plc instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
01 June 2001
Market
Main Market
Listing category
Premium Equity Open Ended Investment Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 16:19:05 2,311.00 GBX 6 138.66 AT P ALGO - XLON
28.01.22 15:59:37 2,303.50 GBX 86 1,981.01 AT P ALGO - XLON
28.01.22 15:49:39 2,293.00 GBX 1 22.93 AT P ALGO - XLON
28.01.22 15:49:28 2,291.55 GBX 1 22.92 Off-Book OILQ P XLON XLON
28.01.22 15:20:10 2,299.50 GBX 1 23.00 AT P ALGO - XLON
What’s this?
Trades - monthly