Price (GBX)
2,420.00 1.07% (25.50)
WOODISHRS GLBL TIMBER & FOREST ETF USD DIST
Track 512 more instruments
Open / Last close
- / 2,394.50
High / Low
2,422.50 / 2,412.00
Bid / Offer
2,423.00 / 2,426.50
Special Condition: XD
Trading Status: Regular Trading
As at 20.05.22 11:19:52 - All data delayed at least 15 minutes
512 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,394.50 / 19 May 2022
Volume
1,209
Turnover (on book)
£8,506.96

Instrument information

What's this?
Market
Main Market
ISIN
IE00B27YCF74
SEDOL
B27YCF7
Market identifier code (MIC)
XLON
Issue date
15 October 2007
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 11:01:51 2,420.00 GBX 25 605.00 AT P ALGO - XLON
20.05.22 11:00:39 2,420.50 GBX 65 1,573.33 AT P ALGO - XLON
20.05.22 11:00:10 2,421.00 GBX 29 702.09 AT P ALGO - XLON
20.05.22 10:58:56 2,422.50 GBX 7 169.58 AT P ALGO - XLON
20.05.22 10:55:02 2,421.33 GBX 126 3,050.87 Off-Book NLIQ P XLON XLON