Price (GBX)
2,343.00 2.85% (65.00)
WOODISHRS GLBL TIMBER & FOREST ETF USD DIST
Track 509 more instruments
Open / Last close
- / 2,343.00
High / Low
2,338.50 / 2,303.50
Bid / Offer
2,335.00 / 2,345.50
Special Condition: -
Trading Status: Market Close
As at 02.12.21 01:09:41 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,343.00 / 01 December 2021
Volume
24,085
Turnover (on book)
£434,440.02

Instrument information

What's this?
Market
Main Market
ISIN
IE00B27YCF74
SEDOL
B27YCF7
Market identifier code (MIC)
XLON
Issue date
15 October 2007
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 12:04:40 2,310.74 GBX 5,409 124,987.76 Off-Book P XLON XLON
01.12.21 15:34:03 2,338.50 GBX 550 12,861.75 AT P ALGO - XLON
01.12.21 15:09:35 2,335.50 GBX 8 186.84 AT P ALGO - XLON
01.12.21 15:09:25 2,335.00 GBX 8 186.80 AT P ALGO - XLON
01.12.21 15:09:23 2,336.00 GBX 5,883 137,426.88 AT P ALGO - XLON