Price (GBX)
135.10 -1.35%
WMHORD 10P
Track 2 more instruments
Open / Last close
136.00 / 135.10
High / Low
138.75 / 133.20
Bid / Offer
134.60 / 135.30
Turnover
£7,505,966.94
Special Condition: -
Trading Status: Market Close
As at 15.08.20 15:21:53 - All data delayed at least 15 minutes
2 more instruments

WILLIAM HILL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WMHORD 10P135.10
GBX
-1.35%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
36WA4.875% GRD NTS 07/09/23-
GBP
07.09.23Bonds-
94CC4.750% GTD NTS 01/05/26-
GBP
01.05.26Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,437.07
Listing / Admission to trading
20 June 2002
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 17:48:39 137.27 GBX 22,253 30,546.25 Off-Book TNCP XOFF
14.08.20 17:47:23 135.11 GBX 11,524 15,570.54 Off-Book TNCP XOFF
14.08.20 17:34:14 137.00 GBX 16,088 22,039.76 Off-Book TNCP XOFF
14.08.20 17:34:03 136.86 GBX 19,325 26,448.97 Off-Book TNCP XOFF
14.08.20 17:34:03 135.09 GBX 620 837.56 Off-Book TNCP XOFF
14.08.20 17:25:51 135.41 GBX 76,856 104,071.48 Off-Book TNCP XOFF
14.08.20 17:22:32 136.22 GBX 59,870 81,555.51 Off-Book TNCP XOFF
14.08.20 17:22:32 136.43 GBX 2,336 3,186.93 Off-Book TNCP XOFF
14.08.20 17:08:54 135.11 GBX 44 59.45 Off-Book TNCP XOFF
14.08.20 16:35:18 135.10 GBX 696,825 941,410.58 UT - XLON
What’s this?
Trades - monthly