Price (GBX)
135.10 -1.35%
WMHORD 10P
Track 2 more instruments
Open / Last close
136.00 / 135.10
High / Low
138.75 / 133.20
Bid / Offer
134.60 / 135.30
Turnover
£7,505,966.94
Special Condition: -
Trading Status: Market Close
As at 15.08.20 15:02:40 - All data delayed at least 15 minutes
2 more instruments

WILLIAM HILL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WMHORD 10P135.10
GBX
-1.35%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
36WA4.875% GRD NTS 07/09/23-
GBP
07.09.23Bonds-
94CC4.750% GTD NTS 01/05/26-
GBP
01.05.26Bonds-

Price information

What's this?
Open price
136.00
Previous close price / date
135.10 / 14 August 2020
Volume
8,670,057
Turnover
£7,505,966.94
52 week range
36.70 / 205.20
YTD return
-30.84
1 year return
-9.05

Instrument information

What's this?
Instrument market cap (£m)
1,437.07
Earnings per share
-0.03
Issue date
19 December 2005
ISIN
GB0031698896
SEDOL
3169889
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 17:48:39 137.27 GBX 22,253 30,546.25 Off-Book TNCP XOFF
14.08.20 17:47:23 135.11 GBX 11,524 15,570.54 Off-Book TNCP XOFF
14.08.20 17:34:14 137.00 GBX 16,088 22,039.76 Off-Book TNCP XOFF
14.08.20 17:34:03 136.86 GBX 19,325 26,448.97 Off-Book TNCP XOFF
14.08.20 17:34:03 135.09 GBX 620 837.56 Off-Book TNCP XOFF