Price (GBX)
213.60 -2.24% (-4.90)
WMHORD 10P
Track 2 more instruments
Open / Last close
219.50 / 218.50
High / Low
221.10 / 204.60
Bid / Offer
213.40 / 214.00
Turnover
£6,325,290.66
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 14:18:38 - All data delayed at least 15 minutes
2 more instruments

WILLIAM HILL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WMHORD 10P213.60
GBX
-2.24%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
36WA4.875% GRD NTS 07/09/23-
GBP
07.09.23Bonds-
94CC4.750% GTD NTS 01/05/26-
GBP
01.05.26Bonds-

Price information

What's this?
Open price
219.50
Previous close price / date
218.50 / 18 September 2020
Volume
5,348,477
Turnover
£6,325,290.66
52 week range
36.70 / 220.00
YTD return
11.85
1 year return
18.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,293.15
Earnings per share
-0.03
Issue date
19 December 2005
ISIN
GB0031698896
SEDOL
3169889
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 14:17:49 213.17 GBX 7,195 15,337.58 Off-Book - XLON
21.09.20 14:16:58 213.94 GBX 2,321 4,965.52 Off-Book - XLON
21.09.20 14:16:17 213.46 GBX 152 324.46 Off-Book - XLON
21.09.20 14:15:15 213.60 GBX 610 1,302.96 AT ALGO XLON
21.09.20 14:15:14 213.85 GBX 3,000 6,415.47 Off-Book - XLON