Price (GBX)
275.80 0.25% (0.70)
WMHORD 10P
Track 2 more instruments
Open / Last close
275.70 / 275.80
High / Low
276.30 / 275.10
Bid / Offer
275.80 / 276.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 13:21:20 - All data delayed at least 15 minutes
2 more instruments

WILLIAM HILL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WMHORD 10P275.80
GBX
0.25%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
36WA4.875% GRD NTS 07/09/23-
GBP
07.09.23Bonds-
94CC4.750% GTD NTS 01/05/26-
GBP
01.05.26Bonds-

Price information

What's this?
Open price
275.70
Previous close price / date
275.80 / 16 April 2021
Volume
3,805,171
Turnover (on book)
£6,918,420.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,891.08
Earnings per share
0.06
Issue date
19 December 2005
ISIN
GB0031698896
SEDOL
3169889
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:37:26 275.48 GBX 1,365,000 3,760,302.00 Off-Book TNCP XOFF
16.04.21 17:30:55 275.50 GBX 50,000 137,750.00 Off-Book P SINT
16.04.21 17:29:05 275.79 GBX 510,000 1,406,529.00 Off-Book TNCP XOFF
16.04.21 16:53:40 275.59 GBX 120,213 331,292.60 Off-Book TNCP XOFF
16.04.21 16:35:20 275.80 GBX 291,317 803,452.29 UT P XLON