Price (GBX)
153.80 3.08%
WMHORD 10P
Track 3 more instruments
Open / Last close
152.05 / 153.80
High / Low
153.95 / 149.00
Bid / Offer
153.15 / 154.00
Turnover
£6,331,773.33
Special Condition: -
Trading Status: Post-Close
As at 05.06.20 16:47:03 - All data delayed at least 15 minutes
3 more instruments

WILLIAM HILL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WMHORD 10P153.80
GBX
3.08%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
10BC4.250% GTD NTS 05/06/20-
GBP
05.06.20Bonds-
36WA4.875% GRD NTS 07/09/23-
GBP
07.09.23Bonds-
94CC4.750% GTD NTS 01/05/26-
GBP
01.05.26Bonds-

Price information

What's this?
Open price
152.05
Previous close price / date
153.80 / 05 June 2020
Volume
6,705,007
Turnover
£6,331,773.33
52 week range
36.70 / 205.20
YTD return
-21.27
1 year return
9.94

Instrument information

What's this?
Instrument market cap (£m)
1,304.42
Earnings per share
-0.03
Dividend (yield)
5.52 %
Issue date
19 December 2005
ISIN
GB0031698896
SEDOL
3169889
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:29:55 153.60 GBX 650 998.40 Off-Book - SINT
05.06.20 16:29:47 153.50 GBX 57 87.50 Off-Book - SINT
05.06.20 16:29:47 153.55 GBX 223 342.42 Off-Book - SINT
05.06.20 16:29:43 153.60 GBX 105 161.28 Off-Book - SINT
05.06.20 16:29:47 153.55 GBX 65 99.81 Off-Book ACTX XOFF