Price (GBP)
5.26 0.25% (0.01)
WLDSISH MSCI WLD SMALL CAP UCITS ETF ACC GBP
Track 502 more instruments
Open / Last close
- / 5.26
High / Low
5.29 / 5.26
Bid / Offer
5.26 / 5.27
Special Condition: -
Trading Status: Market Close
As at 18.04.21 03:58:59 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.26 / 16 April 2021
Volume
186,706
Turnover (on book)
£631,484.92

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF4RFH31
SEDOL
BYZQ0X3
Market identifier code (MIC)
XLON
Issue date
29 March 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:29:16 5.27 GBP 37 194.84 Off-Book NLIQ P XLON
16.04.21 16:25:40 5.27 GBP 1 5.27 Off-Book NLIQ P XLON
16.04.21 16:23:20 5.27 GBP 1,754 9,238.32 AT P ALGO XLON
16.04.21 16:23:20 5.27 GBP 212 1,116.39 AT P ALGO XLON
16.04.21 16:13:47 5.27 GBP 48 252.82 Off-Book NLIQ P XLON