Price (GBX)
628.00 -3.38%
WKPORD GBP1
Track
Open / Last close
645.00 / 628.00
High / Low
652.50 / 620.50
Bid / Offer
626.00 / 628.50
Turnover
£566,915.90
Special Condition: XD
Trading Status: Market Close
As at 04.07.20 18:40:57 - All data delayed at least 15 minutes

WORKSPACE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WKPORD GBP1628.00
GBX
-3.38%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,174.87
Listing / Admission to trading
15 December 1993
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:36:11 628.00 GBX 6,553 41,152.84 Off-Book TNCP XOFF
03.07.20 17:09:55 621.95 GBX 559 3,476.69 Off-Book TNCP XOFF
03.07.20 16:53:49 627.30 GBX 1,537 9,641.55 Off-Book TNCP XOFF
03.07.20 16:41:59 625.94 GBX 273 1,708.81 Off-Book TNCP XOFF
03.07.20 16:35:13 628.00 GBX 35,748 224,497.44 UT - XLON
03.07.20 16:27:30 627.00 GBX 76 476.52 AT ALGO XLON
03.07.20 16:27:30 627.00 GBX 76 476.52 AT ALGO XLON
03.07.20 16:27:30 627.00 GBX 76 476.52 AT ALGO XLON
03.07.20 16:27:30 627.00 GBX 113 708.51 AT ALGO XLON
03.07.20 16:27:30 627.00 GBX 81 507.87 AT ALGO XLON
What’s this?
Trades - monthly