Price (GBX)
628.00 -3.38%
WKPORD GBP1
Track
Open / Last close
645.00 / 628.00
High / Low
652.50 / 620.50
Bid / Offer
626.00 / 628.50
Turnover
£566,915.90
Special Condition: XD
Trading Status: Market Close
As at 04.07.20 19:22:15 - All data delayed at least 15 minutes

WORKSPACE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WKPORD GBP1628.00
GBX
-3.38%Equity-

Price information

What's this?
Open price
645.00
Previous close price / date
628.00 / 03 July 2020
Volume
164,249
Turnover
£566,915.90
52 week range
560.00 / 1,307.00
YTD return
-47.58
1 year return
-28.60

Instrument information

What's this?
Instrument market cap (£m)
1,174.87
Earnings per share
0.40
Dividend (yield)
4.76 %
Issue date
08 August 2011
ISIN
GB00B67G5X01
SEDOL
B67G5X0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:36:11 628.00 GBX 6,553 41,152.84 Off-Book TNCP XOFF
03.07.20 17:09:55 621.95 GBX 559 3,476.69 Off-Book TNCP XOFF
03.07.20 16:53:49 627.30 GBX 1,537 9,641.55 Off-Book TNCP XOFF
03.07.20 16:41:59 625.94 GBX 273 1,708.81 Off-Book TNCP XOFF
03.07.20 16:35:13 628.00 GBX 35,748 224,497.44 UT - XLON