Price (GBX)
850.00 -1.73% (-15.00)
WKPORD GBP1
Track 1 instrument
Open / Last close
847.50 / 850.00
High / Low
870.50 / 847.50
Bid / Offer
849.50 / 851.00
Special Condition: XD
Trading Status: Market Close
As at 27.01.22 19:58:05 - All data delayed at least 15 minutes
1 instrument

WORKSPACE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WKPORD GBP1850.00
GBX
-1.73%Equity-

Price information

What's this?
Open price
847.50
Previous close price / date
850.00 / 27 January 2022
Volume
312,804
Turnover (on book)
£1,968,511.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,566.72
Earnings per share
-1.30
Issue date
08 August 2011
ISIN
GB00B67G5X01
SEDOL
B67G5X0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 17:41:29 859.82 GBX 30,434 261,677.31 Off-Book TNCP ECHO XOFF
27.01.22 17:40:45 858.12 GBX 60,868 522,319.87 Off-Book TNCP ECHO XOFF
27.01.22 18:03:24 861.62 GBX 975 8,400.80 Off-Book TNCP ECHO XOFF
27.01.22 17:42:50 852.69 GBX 113 963.54 Off-Book TNCP ECHO XOFF
27.01.22 17:41:40 849.89 GBX 3,810 32,380.96 Off-Book TNCP ECHO XOFF