Price (GBX)
627.00 -0.48%
WKPORD GBP1
Track
Open / Last close
629.50 / 627.00
High / Low
631.00 / 609.00
Bid / Offer
625.00 / 627.50
Turnover
£823,877.56
Special Condition: XD
Trading Status: Market Close
As at 09.07.20 01:21:17 - All data delayed at least 15 minutes

WORKSPACE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WKPORD GBP1627.00
GBX
-0.48%Equity-

Price information

What's this?
Open price
629.50
Previous close price / date
627.00 / 08 July 2020
Volume
167,573
Turnover
£823,877.56
52 week range
560.00 / 1,307.00
YTD return
-47.66
1 year return
-28.75

Instrument information

What's this?
Instrument market cap (£m)
1,138.72
Earnings per share
0.40
Dividend (yield)
4.76 %
Issue date
08 August 2011
ISIN
GB00B67G5X01
SEDOL
B67G5X0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 17:36:14 627.00 GBX 9,686 60,731.22 Off-Book TNCP XOFF
08.07.20 17:36:07 627.00 GBX 15,522 97,322.94 Off-Book TNCP XOFF
08.07.20 17:40:31 627.00 GBX 3,442 21,581.34 Off-Book TNCP XOFF
08.07.20 17:05:32 627.00 GBX 200 1,254.00 Off-Book - XOFF
08.07.20 17:04:32 627.03 GBX 208 1,304.22 Off-Book TNCP XOFF