Price (GBX)
857.50 4.70% (38.50)
WKPORD GBP1
Track 1 instrument
Open / Last close
847.50 / 819.00
High / Low
868.00 / 832.00
Bid / Offer
857.00 / 858.00
Special Condition: -
Trading Status: Regular Trading
As at 02.12.21 15:41:15 - All data delayed at least 15 minutes
1 instrument

WORKSPACE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WKPORD GBP1857.50
GBX
4.70%Equity-

Price information

What's this?
Open price
847.50
Previous close price / date
819.00 / 01 December 2021
Volume
174,820
Turnover (on book)
£1,291,852.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,483.40
Earnings per share
-1.30
Issue date
08 August 2011
ISIN
GB00B67G5X01
SEDOL
B67G5X0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 15:39:59 857.50 GBX 57 488.78 AT P ALGO - XLON
02.12.21 15:39:07 857.50 GBX 78 668.85 AT P ALGO - XLON
02.12.21 15:39:07 857.50 GBX 319 2,735.43 AT P ALGO - XLON
02.12.21 15:38:43 858.00 GBX 111 952.38 AT P ALGO - XLON
02.12.21 15:38:43 858.00 GBX 62 531.96 AT P ALGO - XLON