Price (GBX)
499.20 -0.46% (-2.30)
WKPORD GBP1
Track 1 instrument
Open / Last close
- / 501.50
High / Low
506.50 / 486.00
Bid / Offer
498.40 / 499.80
Turnover
£562,635.84
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:13:28 - All data delayed at least 15 minutes

WORKSPACE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WKPORD GBP1499.20
GBX
-0.46%Equity-

Price information

What's this?
Open price
-
Previous close price / date
501.50 / 22 September 2020
Volume
125,987
Turnover
£562,635.84
52 week range
501.50 / 1,307.00
YTD return
-58.14
1 year return
-47.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
908.25
Earnings per share
0.40
Issue date
08 August 2011
ISIN
GB00B67G5X01
SEDOL
B67G5X0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:09:00 499.20 GBX 358 1,787.14 AT ALGO XLON
23.09.20 13:09:00 499.20 GBX 142 708.86 AT ALGO XLON
23.09.20 13:09:00 499.20 GBX 40 199.68 AT ALGO XLON
23.09.20 13:09:00 499.20 GBX 157 783.74 AT ALGO XLON
23.09.20 13:08:31 500.00 GBX 148 740.00 AT ALGO XLON