Price (GBX)
769.00 2.74%
WKPORD GBP1
Track
Open / Last close
750.00 / 769.00
High / Low
779.00 / 750.00
Bid / Offer
767.50 / 769.00
Turnover
£1,037,722.81
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:20:49 - All data delayed at least 15 minutes

WORKSPACE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WKPORD GBP1769.00
GBX
2.74%Equity-

Price information

What's this?
Open price
750.00
Previous close price / date
769.00 / 02 June 2020
Volume
148,293
Turnover
£1,037,722.81
52 week range
560.00 / 1,307.00
YTD return
-35.81
1 year return
-14.08

Instrument information

What's this?
Instrument market cap (£m)
1,352.91
Earnings per share
0.79
Dividend (yield)
3.37 %
Issue date
08 August 2011
ISIN
GB00B67G5X01
SEDOL
B67G5X0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 17:15:25 769.00 GBX 3,141 24,154.29 Off-Book TNCP XOFF
02.06.20 18:12:19 768.21 GBX 768 5,899.88 Off-Book TNCP XOFF
02.06.20 18:11:52 768.21 GBX 348 2,673.38 Off-Book TNCP XOFF
02.06.20 17:51:01 765.68 GBX 1,055 8,077.90 Off-Book TNCP XOFF
02.06.20 17:50:03 773.05 GBX 470 3,633.31 Off-Book TNCP XOFF