Price (GBX)
876.00 -0.06% (-0.50)
WKPORD GBP1
Track 1 instrument
Open / Last close
- / 876.00
High / Low
878.50 / 857.50
Bid / Offer
870.00 / 871.00
Special Condition: XD
Trading Status: Market Close
As at 24.01.22 22:10:36 - All data delayed at least 15 minutes
1 instrument

WORKSPACE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WKPORD GBP1876.00
GBX
-0.06%Equity-

Price information

What's this?
Open price
-
Previous close price / date
876.00 / 24 January 2022
Volume
574,479
Turnover (on book)
£3,262,836.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,587.55
Earnings per share
-1.30
Issue date
08 August 2011
ISIN
GB00B67G5X01
SEDOL
B67G5X0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 17:37:47 869.05 GBX 64,770 562,886.28 Off-Book TNCP ECHO XOFF
24.01.22 18:03:25 868.01 GBX 29,521 256,245.82 Off-Book TNCP ECHO XOFF
24.01.22 17:33:24 867.00 GBX 9,966 86,404.72 Off-Book TNCP ECHO XOFF
24.01.22 17:25:07 876.00 GBX 17 148.92 Off-Book TNCP ECHO XOFF
24.01.22 17:23:30 876.00 GBX 3,990 34,952.40 Off-Book TNCP ECHO XOFF