Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
26.05.22 | 17:34:09 | 208.50 | GBX | 1,500 | 3,127.50 | Off-Book | N | AIMX | AIMX |
26.05.22 | 17:29:10 | 208.50 | GBX | 1,500 | 3,127.50 | Off-Book | N | AIMX | AIMX |
26.05.22 | 16:36:32 | 206.00 | GBX | 2,788 | 5,743.28 | Off-Book | N | AIMX | AIMX |
25.05.22 | 12:17:40 | 208.00 | GBX | 2,000 | 4,160.00 | Off-Book | N | AIMX | AIMX |
24.05.22 | 15:15:05 | 210.00 | GBX | 494 | 1,037.40 | Off-Book | N | AIMX | AIMX |