Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
02.03.21 | 16:35:00 | 262.00 | GBX | 8 | 20.96 | UT | - | AIMX |
02.03.21 | 13:33:13 | 264.00 | GBX | 800 | 2,112.00 | Off-Book | - | AIMX |
02.03.21 | 08:56:01 | 264.00 | GBX | 3,800 | 10,032.00 | Off-Book | - | AIMX |
01.03.21 | 13:03:21 | 264.00 | GBX | 37 | 97.68 | Off-Book | N | AIMX |
01.03.21 | 08:31:55 | 266.00 | GBX | 1,000 | 2,660.00 | Off-Book | N | AIMX |