Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.02.21 | 08:00:21 | 256.00 | GBX | 44 | 112.64 | UT | - | AIMX |
24.02.21 | 16:27:47 | 266.00 | GBX | 597 | 1,588.02 | Off-Book | N | AIMX |
24.02.21 | 16:19:57 | 266.00 | GBX | 279 | 742.14 | Off-Book | N | AIMX |
24.02.21 | 16:12:11 | 256.05 | GBX | 1,044 | 2,673.16 | Off-Book | N | AIMX |
24.02.21 | 16:07:31 | 264.40 | GBX | 500 | 1,322.00 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
PRN 05 February 2021 15:45:00 | PRN | 05.02.21 | 15:45:00 |
PRN 29 January 2021 14:56:00 | PRN | 29.01.21 | 14:56:00 |
PRN 28 January 2021 13:37:00 | PRN | 28.01.21 | 13:37:00 |
PRN 11 January 2021 15:24:00 | PRN | 11.01.21 | 15:24:00 |
PRN 04 January 2021 11:46:00 | PRN | 04.01.21 | 11:46:00 |
PRN 17 December 2020 09:55:00 | PRN | 17.12.20 | 09:55:00 |