Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 13:45:07 | 274.73 | GBX | 50,000 | 137,362.50 | Off-Book | P LRGS | AIMX |
16.04.21 | 13:44:46 | 274.73 | GBX | 50,000 | 137,362.50 | Off-Book | P LRGS | AIMX |
16.04.21 | 15:07:12 | 274.00 | GBX | 3,000 | 8,220.00 | Off-Book | P | AIMX |
16.04.21 | 14:20:07 | 273.60 | GBX | 62 | 169.63 | Off-Book | P | AIMX |
16.04.21 | 14:18:13 | 278.00 | GBX | 178 | 494.84 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
PRN 12 April 2021 07:00:00 | PRN | 12.04.21 | 07:00:00 |
PRN 07 April 2021 14:38:00 | PRN | 07.04.21 | 14:38:00 |
PRN 25 March 2021 17:00:00 | PRN | 25.03.21 | 17:00:00 |
PRN 15 March 2021 07:00:00 | PRN | 15.03.21 | 07:00:00 |
Reach 09 March 2021 11:14:15 | Reach | 09.03.21 | 11:14:15 |
PRN 08 March 2021 07:00:00 | PRN | 08.03.21 | 07:00:00 |