Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 16:57:04 | 210.00 | GBX | 11,924 | 25,040.40 | Off-Book | N | AIMX | AIMX |
19.05.22 | 15:14:56 | 214.00 | GBX | 25 | 53.50 | Off-Book | N | ECHO | SINT |
19.05.22 | 15:14:56 | 214.00 | GBX | 46 | 98.44 | Off-Book | N | ECHO | SINT |
19.05.22 | 15:14:52 | 206.00 | GBX | 900 | 1,854.00 | Off-Book | N | AIMX | AIMX |
19.05.22 | 09:16:49 | 216.00 | GBX | 2 | 4.32 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
PRN 12 May 2022 15:28:00 | PRN | 12.05.22 | 15:28:00 |
PRN 04 May 2022 18:26:00 | PRN | 04.05.22 | 18:26:00 |
PRN 03 May 2022 07:00:00 | PRN | 03.05.22 | 07:00:00 |
PRN 07 April 2022 16:28:00 | PRN | 07.04.22 | 16:28:00 |
PRN 07 April 2022 16:13:00 | PRN | 07.04.22 | 16:13:00 |
PRN 01 April 2022 10:30:00 | PRN | 01.04.22 | 10:30:00 |